Compare Stocks

Comparative Price Performance Over Time

Compare Stocks - Price & Volume

CompanyCurrent Price50-Day Moving Average52-Week RangeMarket CapBetaAvg. VolumeToday's Volume
Ameris Bancorp stock logo
ABCB
Ameris Bancorp
$49.82
+2.3%
$46.71
$28.33
$53.99
$3.44B1.04380,226 shs290,948 shs
Columbia Banking System, Inc. stock logo
COLB
Columbia Banking System
$20.17
+2.1%
$18.58
$17.08
$28.11
$4.22B0.692.88 million shs2.84 million shs
First Interstate BancSystem, Inc. stock logo
FIBK
First Interstate BancSystem
$27.64
+0.8%
$26.17
$20.81
$32.54
$2.87B0.85820,688 shs682,010 shs
Independent Bank Corp. stock logo
INDB
Independent Bank
$51.92
+1.1%
$50.67
$43.28
$68.75
$2.20B0.84292,101 shs264,608 shs
SouthState Co. stock logo
SSB
SouthState
$78.57
+0.4%
$80.86
$59.51
$87.77
$5.99B0.75417,503 shs284,971 shs
5G Stocks: The Path Forward is Profitable Cover

Click the link below and we'll send you MarketBeat's guide to investing in 5G and which 5G stocks show the most promise.

Get This Free Report

Price Performance

Company1-Day Performance7-Day Performance30-Day Performance90-Day Performance1-Year Performance
Ameris Bancorp stock logo
ABCB
Ameris Bancorp
+1.35%+2.46%+3.97%-1.10%+58.26%
Columbia Banking System, Inc. stock logo
COLB
Columbia Banking System
+1.13%+3.89%+6.64%+1.28%+4.28%
First Interstate BancSystem, Inc. stock logo
FIBK
First Interstate BancSystem
+1.57%+3.49%+9.03%+5.60%+15.53%
Independent Bank Corp. stock logo
INDB
Independent Bank
+0.90%-1.95%+2.62%-7.93%+3.13%
SouthState Co. stock logo
SSB
SouthState
+1.39%-1.04%-3.22%-3.17%+21.84%

MarketRank™

CompanyOverall ScoreAnalyst's OpinionShort Interest ScoreDividend StrengthESG ScoreNews and Social Media SentimentCompany OwnershipEarnings & Valuation
Ameris Bancorp stock logo
ABCB
Ameris Bancorp
3.7423 of 5 stars
1.45.02.50.03.22.53.1
Columbia Banking System, Inc. stock logo
COLB
Columbia Banking System
4.6767 of 5 stars
3.15.03.30.01.93.33.1
First Interstate BancSystem, Inc. stock logo
FIBK
First Interstate BancSystem
4.819 of 5 stars
2.23.03.32.53.12.53.8
Independent Bank Corp. stock logo
INDB
Independent Bank
3.5845 of 5 stars
2.03.03.30.01.92.53.1
SouthState Co. stock logo
SSB
SouthState
3.5826 of 5 stars
2.20.04.20.02.52.52.5

Analyst Ratings

CompanyConsensus Rating ScoreConsensus RatingConsensus Price Target% Upside from Current Price
Ameris Bancorp stock logo
ABCB
Ameris Bancorp
2.75
Moderate Buy$52.004.38% Upside
Columbia Banking System, Inc. stock logo
COLB
Columbia Banking System
2.15
Hold$22.1910.03% Upside
First Interstate BancSystem, Inc. stock logo
FIBK
First Interstate BancSystem
2.40
Hold$30.209.26% Upside
Independent Bank Corp. stock logo
INDB
Independent Bank
2.00
Hold$60.0015.56% Upside
SouthState Co. stock logo
SSB
SouthState
2.33
Hold$88.1712.21% Upside

Current Analyst Ratings

Latest FIBK, SSB, COLB, INDB, and ABCB Analyst Ratings

DateCompanyBrokerageActionRatingPrice TargetDetails
4/29/2024
Ameris Bancorp stock logo
ABCB
Ameris Bancorp
Piper Sandler
Subscribe to MarketBeat All Access for the recommendation accuracy rating
Boost Price TargetOverweight ➝ Overweight$55.00 ➝ $57.00
4/29/2024
First Interstate BancSystem, Inc. stock logo
FIBK
First Interstate BancSystem
Piper Sandler
Subscribe to MarketBeat All Access for the recommendation accuracy rating
Boost Price TargetOverweight ➝ Overweight$32.00 ➝ $37.00
4/29/2024
SouthState Co. stock logo
SSB
SouthState
Piper Sandler
Subscribe to MarketBeat All Access for the recommendation accuracy rating
Lower Price TargetOverweight ➝ Overweight$98.00 ➝ $95.00
4/29/2024
SouthState Co. stock logo
SSB
SouthState
Truist Financial
Subscribe to MarketBeat All Access for the recommendation accuracy rating
Lower Price TargetHold ➝ Hold$89.00 ➝ $84.00
4/26/2024
Ameris Bancorp stock logo
ABCB
Ameris Bancorp
Stephens
Subscribe to MarketBeat All Access for the recommendation accuracy rating
Reiterated RatingEqual Weight ➝ Equal Weight$53.00
4/26/2024
Columbia Banking System, Inc. stock logo
COLB
Columbia Banking System
Barclays
Subscribe to MarketBeat All Access for the recommendation accuracy rating
Boost Price TargetEqual Weight ➝ Equal Weight$20.00 ➝ $21.00
4/26/2024
Columbia Banking System, Inc. stock logo
COLB
Columbia Banking System
Wedbush
Subscribe to MarketBeat All Access for the recommendation accuracy rating
Reiterated RatingNeutral ➝ Neutral$20.00
4/26/2024
First Interstate BancSystem, Inc. stock logo
FIBK
First Interstate BancSystem
Barclays
Subscribe to MarketBeat All Access for the recommendation accuracy rating
Boost Price TargetEqual Weight ➝ Equal Weight$28.00 ➝ $29.00
4/26/2024
First Interstate BancSystem, Inc. stock logo
FIBK
First Interstate BancSystem
Keefe, Bruyette & Woods
Subscribe to MarketBeat All Access for the recommendation accuracy rating
Boost Price TargetMarket Perform ➝ Market Perform$28.00 ➝ $29.00
4/25/2024
First Interstate BancSystem, Inc. stock logo
FIBK
First Interstate BancSystem
Stephens
Subscribe to MarketBeat All Access for the recommendation accuracy rating
Reiterated RatingOverweight ➝ Overweight$32.00
4/22/2024
Independent Bank Corp. stock logo
INDB
Independent Bank
Keefe, Bruyette & Woods
Subscribe to MarketBeat All Access for the recommendation accuracy rating
Lower Price TargetMarket Perform ➝ Market Perform$64.00 ➝ $60.00
(Data available from 5/3/2021 forward. View 10+ years of historical ratings with our analyst ratings screener.)

Sales & Book Value

CompanyAnnual RevenuePrice/SalesCashflowPrice/CashBook ValuePrice/Book
Ameris Bancorp stock logo
ABCB
Ameris Bancorp
$1.52B2.26$4.94 per share10.08$50.49 per share0.99
Columbia Banking System, Inc. stock logo
COLB
Columbia Banking System
$2.74B1.54$2.84 per share7.11$23.68 per share0.85
First Interstate BancSystem, Inc. stock logo
FIBK
First Interstate BancSystem
$1.43B2.01$3.13 per share8.84$31.05 per share0.89
Independent Bank Corp. stock logo
INDB
Independent Bank
$920.34M2.39$6.42 per share8.09$67.94 per share0.76
SouthState Co. stock logo
SSB
SouthState
$2.23B2.68$8.08 per share9.73$72.75 per share1.08

Profitability & Earnings

CompanyNet IncomeEPSTrailing P/E RatioForward P/E RatioP/E GrowthNet MarginsReturn on Equity (ROE)Return on Assets (ROA)Next Earnings Date
Ameris Bancorp stock logo
ABCB
Ameris Bancorp
$269.11M$4.1112.1210.17N/A18.06%8.62%1.14%7/25/2024 (Estimated)
Columbia Banking System, Inc. stock logo
COLB
Columbia Banking System
$348.71M$2.338.667.88N/A16.52%11.58%1.07%7/17/2024 (Estimated)
First Interstate BancSystem, Inc. stock logo
FIBK
First Interstate BancSystem
$257.50M$2.5111.0110.55N/A18.04%8.55%0.88%7/24/2024 (Estimated)
Independent Bank Corp. stock logo
INDB
Independent Bank
$239.50M$5.1810.0210.82N/A23.97%7.85%1.17%7/18/2024 (Estimated)
SouthState Co. stock logo
SSB
SouthState
$494.31M$6.1312.8211.14N/A20.91%9.24%1.11%7/25/2024 (Estimated)

Latest FIBK, SSB, COLB, INDB, and ABCB Earnings

DateQuarterCompanyConsensus EstimateReported EPSBeat/MissGap EPSRevenue EstimateActual RevenueDetails
4/26/2024Q1 2024
Ameris Bancorp stock logo
ABCB
Ameris Bancorp
$1.04$1.10+$0.06$1.12$258.05 million$267.27 million    
4/25/2024Q1 2024
Columbia Banking System, Inc. stock logo
COLB
Columbia Banking System
$0.53$0.65+$0.12$0.71$480.39 million$473.72 million    
4/25/2024Q1 2024
SouthState Co. stock logo
SSB
SouthState
$1.55$1.58+$0.03$1.66$414.32 million$415.49 million    

Dividends

CompanyAnnual PayoutDividend Yield3-Year Dividend GrowthPayout RatioYears of Consecutive Growth
Ameris Bancorp stock logo
ABCB
Ameris Bancorp
$0.601.20%N/A14.60%N/A
Columbia Banking System, Inc. stock logo
COLB
Columbia Banking System
$1.447.14%+7.21%61.80%1 Years
First Interstate BancSystem, Inc. stock logo
FIBK
First Interstate BancSystem
$1.886.80%+10.33%74.90%N/A
Independent Bank Corp. stock logo
INDB
Independent Bank
$2.284.39%+6.14%44.02%1 Years
SouthState Co. stock logo
SSB
SouthState
$2.082.65%+2.76%33.93%12 Years

Latest FIBK, SSB, COLB, INDB, and ABCB Dividends

AnnouncementCompanyPeriodAmountYieldEx-Dividend DateRecord DatePayable Date
4/25/2024
SouthState Co. stock logo
SSB
SouthState
Quarterly$0.522.67%5/9/20245/10/20245/17/2024
4/23/2024
First Interstate BancSystem, Inc. stock logo
FIBK
First Interstate BancSystem
Quarterly$0.476.98%5/3/20245/6/20245/16/2024
3/14/2024
Ameris Bancorp stock logo
ABCB
Ameris Bancorp
quarterly$0.151.3%3/27/20243/31/20244/8/2024
3/21/2024
Independent Bank Corp. stock logo
INDB
Independent Bank
Quarterly$0.574.5%3/28/20244/1/20244/5/2024
2/9/2024
Columbia Banking System, Inc. stock logo
COLB
Columbia Banking System
Quarterly$0.367.64%2/22/20242/23/20243/11/2024
(Data available from 1/1/2013 forward)

Debt

CompanyDebt-to-Equity RatioCurrent RatioQuick Ratio
Ameris Bancorp stock logo
ABCB
Ameris Bancorp
0.22
1.04
1.02
Columbia Banking System, Inc. stock logo
COLB
Columbia Banking System
N/A
0.85
0.85
First Interstate BancSystem, Inc. stock logo
FIBK
First Interstate BancSystem
0.89
0.77
0.76
Independent Bank Corp. stock logo
INDB
Independent Bank
0.36
0.96
0.96
SouthState Co. stock logo
SSB
SouthState
0.07
0.89
0.89

Ownership

Institutional Ownership

CompanyInstitutional Ownership
Ameris Bancorp stock logo
ABCB
Ameris Bancorp
91.64%
Columbia Banking System, Inc. stock logo
COLB
Columbia Banking System
92.53%
First Interstate BancSystem, Inc. stock logo
FIBK
First Interstate BancSystem
88.71%
Independent Bank Corp. stock logo
INDB
Independent Bank
83.40%
SouthState Co. stock logo
SSB
SouthState
89.76%

Miscellaneous

CompanyEmployeesShares OutstandingFree FloatOptionable
Ameris Bancorp stock logo
ABCB
Ameris Bancorp
2,76569.01 million65.15 millionOptionable
Columbia Banking System, Inc. stock logo
COLB
Columbia Banking System
5,114209.31 million208.01 millionOptionable
First Interstate BancSystem, Inc. stock logo
FIBK
First Interstate BancSystem
3,585103.94 million96.76 millionOptionable
Independent Bank Corp. stock logo
INDB
Independent Bank
1,78742.45 million42.08 millionOptionable
SouthState Co. stock logo
SSB
SouthState
5,07076.25 million75.29 millionOptionable

FIBK, SSB, COLB, INDB, and ABCB Headlines

SourceHeadline
Victory Capital Management Inc. Sells 94,478 Shares of SouthState Co. (NASDAQ:SSB)Victory Capital Management Inc. Sells 94,478 Shares of SouthState Co. (NASDAQ:SSB)
marketbeat.com - May 2 at 8:59 AM
SouthState Co. (NASDAQ:SSB) Shares Sold by Truist Financial CorpSouthState Co. (NASDAQ:SSB) Shares Sold by Truist Financial Corp
marketbeat.com - May 1 at 6:13 AM
Truist Financial Lowers SouthState (NASDAQ:SSB) Price Target to $84.00Truist Financial Lowers SouthState (NASDAQ:SSB) Price Target to $84.00
americanbankingnews.com - May 1 at 5:32 AM
Piper Sandler Lowers SouthState (NASDAQ:SSB) Price Target to $95.00Piper Sandler Lowers SouthState (NASDAQ:SSB) Price Target to $95.00
americanbankingnews.com - May 1 at 5:32 AM
SouthState Co. (NASDAQ:SSB) to Post Q2 2024 Earnings of $1.55 Per Share, DA Davidson ForecastsSouthState Co. (NASDAQ:SSB) to Post Q2 2024 Earnings of $1.55 Per Share, DA Davidson Forecasts
americanbankingnews.com - May 1 at 1:28 AM
SouthState Corporation (NASDAQ:SSB) Q1 2024 Earnings Call TranscriptSouthState Corporation (NASDAQ:SSB) Q1 2024 Earnings Call Transcript
finance.yahoo.com - April 30 at 11:36 AM
SouthState Co. (NASDAQ:SSB) Expected to Earn Q2 2024 Earnings of $1.55 Per ShareSouthState Co. (NASDAQ:SSB) Expected to Earn Q2 2024 Earnings of $1.55 Per Share
marketbeat.com - April 30 at 8:00 AM
SouthState (NASDAQ:SSB) PT Lowered to $95.00SouthState (NASDAQ:SSB) PT Lowered to $95.00
marketbeat.com - April 29 at 11:36 AM
SouthState Announces Retirement of Doug Williams, Taps Green and Kamienski as SuccessorsSouthState Announces Retirement of Doug Williams, Taps Green and Kamienski as Successors
prnewswire.com - April 29 at 10:17 AM
SouthState Corporation 2024 Q1 - Results - Earnings Call PresentationSouthState Corporation 2024 Q1 - Results - Earnings Call Presentation
seekingalpha.com - April 27 at 11:46 AM
SouthState Corp (SSB) Q1 2024 Earnings Call Transcript Highlights: Key Financial Metrics and ...SouthState Corp (SSB) Q1 2024 Earnings Call Transcript Highlights: Key Financial Metrics and ...
finance.yahoo.com - April 27 at 3:43 AM
SouthState Co. (NASDAQ:SSB) Announces Quarterly Dividend of $0.52SouthState Co. (NASDAQ:SSB) Announces Quarterly Dividend of $0.52
marketbeat.com - April 26 at 6:39 PM
SouthState (NASDAQ:SSB) Posts  Earnings Results, Beats Expectations By $0.03 EPSSouthState (NASDAQ:SSB) Posts Earnings Results, Beats Expectations By $0.03 EPS
marketbeat.com - April 26 at 5:56 PM
Analysts Offer Insights on Financial Companies: Ameris Bancorp (ABCB), SouthState Corporation (SSB) and Northeast Community Bancorp (NECB)Analysts Offer Insights on Financial Companies: Ameris Bancorp (ABCB), SouthState Corporation (SSB) and Northeast Community Bancorp (NECB)
markets.businessinsider.com - April 26 at 12:40 PM
SouthState: Q1 Earnings SnapshotSouthState: Q1 Earnings Snapshot
thehour.com - April 25 at 9:38 PM
SSB Stock Earnings: SouthState Beats EPS, Beats Revenue for Q1 2024SSB Stock Earnings: SouthState Beats EPS, Beats Revenue for Q1 2024
msn.com - April 25 at 9:38 PM
SouthState (SSB) Q1 Earnings: Taking a Look at Key Metrics Versus EstimatesSouthState (SSB) Q1 Earnings: Taking a Look at Key Metrics Versus Estimates
zacks.com - April 25 at 9:31 PM
SouthState (SSB) Beats Q1 Earnings EstimatesSouthState (SSB) Beats Q1 Earnings Estimates
zacks.com - April 25 at 7:31 PM
South State Q1 2024 Earnings PreviewSouth State Q1 2024 Earnings Preview
msn.com - April 25 at 4:38 PM
SouthState Corporation Reports First Quarter 2024 Results, Declares Quarterly Cash DividendSouthState Corporation Reports First Quarter 2024 Results, Declares Quarterly Cash Dividend
prnewswire.com - April 25 at 4:05 PM
Unlocking Q1 Potential of SouthState (SSB): Exploring Wall Street Estimates for Key MetricsUnlocking Q1 Potential of SouthState (SSB): Exploring Wall Street Estimates for Key Metrics
zacks.com - April 24 at 10:21 AM
SouthState Co. (NASDAQ:SSB) Stock Position Decreased by Private Management Group Inc.SouthState Co. (NASDAQ:SSB) Stock Position Decreased by Private Management Group Inc.
marketbeat.com - April 23 at 10:18 PM
Peering Into SouthStates Recent Short InterestPeering Into SouthState's Recent Short Interest
benzinga.com - April 19 at 12:41 PM
FY2024 EPS Estimates for SouthState Co. (NASDAQ:SSB) Decreased by DA DavidsonFY2024 EPS Estimates for SouthState Co. (NASDAQ:SSB) Decreased by DA Davidson
marketbeat.com - April 19 at 8:50 AM

New MarketBeat Followers Over Time

Media Sentiment Over Time

Company Descriptions

Ameris Bancorp logo

Ameris Bancorp

NASDAQ:ABCB
Ameris Bancorp operates as the bank holding company for Ameris Bank that provides range of banking services to retail and commercial customers. It operates through five segments: Banking Division, Retail Mortgage Division, Warehouse Lending Division, SBA Division, and Premium Finance Division. The company offers commercial and retail checking, regular interest-bearing savings, money market, individual retirement, and certificates of deposit accounts. It also provides commercial real estate, residential real estate mortgage, agricultural, and commercial and industrial loans; consumer loans, including motor vehicle, home improvement, and home equity loans, as well as loans secured by savings accounts and personal credit lines. In addition, the company originates, administers, and services commercial insurance premium loans, equipment finance loans, and small business administration loans. It operates full service domestic banking offices, and mortgage and loan production offices. The company was founded in 1971 and is headquartered in Atlanta, Georgia.
Columbia Banking System logo

Columbia Banking System

NASDAQ:COLB
Columbia Banking System, Inc. operates as the holding company of Umpqua Bank that provides banking, private banking, mortgage, and other financial services in the United States. The company offers deposit products, including business, non-interest bearing checking, interest-bearing checking and savings, money market, and certificate of deposit accounts; and insured cash sweep and other investment sweep solutions. It also provides commercial lending products, such as commercial lines of credit and term loans, accounts receivable and inventory financing, international trade finance, commercial property loans, multifamily loans, equipment loans, commercial equipment leases, real estate construction loans and permanent financing, and small business administration program financing, as well as capital markets. In addition, the company offers wealth management comprising financial planning, investment, trust, and insurance; treasury management, which includes digital and mobile banking solutions, ACH, wires, positive pay, remote deposit capture, integrated payments, integrated receivables, lockbox, cash vault, real-time payments, commercial card, and foreign exchange and international banking related products, as well as merchant services; and brokerage services, residential real estate loans and consumer loans. It serves its products to corporate, institutional, small business, and individual customers. The company was founded in 1953 and is headquartered in Tacoma, Washington.
First Interstate BancSystem logo

First Interstate BancSystem

NASDAQ:FIBK
First Interstate BancSystem, Inc. operates as the bank holding company for First Interstate Bank that provides range of banking products and services in the United States. It offers various traditional depository products, including checking, savings, and time deposits; and repurchase agreements primarily for commercial and municipal depositors. The company also offers real estate loans comprising commercial real estate, construction, residential, agricultural, and other real estate loans; consumer loans comprising direct personal loans, credit card loans and lines of credit, and indirect loans; variable and fixed rate commercial loans for small and medium-sized manufacturing, wholesale, retail, and service businesses for working capital needs and business expansions; and agricultural loans. In addition, it provides a range of trust, employee benefit, investment management, insurance, agency, and custodial services to individuals, businesses, and nonprofit organizations. Further, the company offers marketing, credit review, loan servicing, credit cards issuance and servicing, mortgage loan sales and servicing, indirect consumer loan purchasing and processing, loan collection services, other operational, and specialized staff support services, as well as online and mobile banking services. The company serves individuals, businesses, municipalities, and other entities in various industries, including agriculture, construction, education, governmental services, healthcare, hospitality, housing, professional services, real estate development, retail, technology, tourism, and wholesale trade. First Interstate BancSystem, Inc. was incorporated in 1971 and is headquartered in Billings, Montana.
Independent Bank logo

Independent Bank

NASDAQ:INDB
Independent Bank Corp. operates as the bank holding company for Rockland Trust Company that provides commercial banking products and services to individuals and small-to-medium sized businesses in the United States. The company provides interest checking, money market, and savings accounts, as well as demand deposits and time certificates of deposit. It offers commercial real estate and construction, commercial and industrial, small business, secured and unsecured commercial, and consumer real estate loans; term loans and revolving/nonrevolving lines of credit; overdraft protection and letters of credit; and residential mortgages and home equity loans and lines. In addition, the company provides cash management services, such as ACH transaction processing, positive pay, and remote deposit services; investment management and trust services to individuals, institutions, small businesses, and charitable institutions; mobile, online, and telephone banking; estate settlement, financial planning, tax services, and other services; automated teller machines; debit and credit cards; and mutual fund and unit investment trust shares, third party model portfolios, general securities, fixed and variable annuities, and life insurance products, as well as advisory platforms. Further, it invests in low-income housing tax credit projects; holds, maintains, and disposes foreclosed properties; and operates as an investment advisor. Independent Bank Corp. was founded in 1907 and is headquartered in Rockland, Massachusetts.
SouthState logo

SouthState

NASDAQ:SSB
SouthState Corporation operates as the bank holding company for SouthState Bank, National Association that provides a range of banking services and products to individuals and companies. It offers checking accounts, savings deposits, interest-bearing transaction accounts, certificates of deposits, money market accounts, and other time deposits, as well as bond accounting, asset/liability consulting related activities, and other clearing and corporate checking account services. The company also offers commercial real estate loans, residential real estate loans, commercial, and industrial loans, as well as consumer loans, including auto, boat, and personal installment, as well as business, agriculture, real estate-secured (mortgage), home improvement, and manufactured housing loans. In addition, it provides debit card, mobile services, funds transfer products and services, and treasury management services comprising merchant, automated clearing house, lock-box, remote deposit capture, and other treasury services, as well as asset and wealth management, and other fiduciary and private banking services. Further, the company offers safe deposit boxes, bank money orders, wire transfer, brokerage services, and alternative investment products, including annuities, mutual funds, and trust management services; and credit cards, letters of credit, and home equity lines of credit. The company also serves its customers through online, mobile, and telephone banking platforms. The company was formerly known as First Financial Holdings, Inc. and changed its name to SouthState Corporation in July 2013. SouthState Corporation was founded in 1933 and is headquartered in Winter Haven, Florida.