Compare Stocks

Comparative Price Performance Over Time

Compare Stocks - Price & Volume

CompanyCurrent Price50-Day Moving Average52-Week RangeMarket CapBetaAvg. VolumeToday's Volume
American Airlines Group Inc. stock logo
AAL
American Airlines Group
$14.73
-0.4%
$14.25
$10.86
$19.08
$9.66B1.5730.29 million shs18.47 million shs
Alaska Air Group, Inc. stock logo
ALK
Alaska Air Group
$43.29
+0.0%
$42.08
$30.75
$57.18
$5.49B1.61.79 million shs1.69 million shs
The Boeing Company stock logo
BA
Boeing
$184.95
+1.1%
$179.38
$159.70
$267.54
$113.54B1.547.35 million shs5.56 million shs
Copa Holdings, S.A. stock logo
CPA
Copa
$109.36
-0.2%
$102.17
$78.12
$121.20
$4.31B1.4277,519 shs295,753 shs
Delta Air Lines, Inc. stock logo
DAL
Delta Air Lines
$52.70
+0.4%
$48.12
$30.60
$53.86
$34.01B1.388.32 million shs4.54 million shs
Southwest Airlines Co. stock logo
LUV
Southwest Airlines
$27.86
-0.4%
$28.21
$21.91
$39.53
$16.67B1.1611.11 million shs6.89 million shs
Spirit AeroSystems Holdings, Inc. stock logo
SPR
Spirit AeroSystems
$30.51
-1.5%
$33.06
$14.65
$36.34
$3.56B1.792.30 million shs1.62 million shs
Industrial Select Sector SPDR Fund stock logo
XLI
Industrial Select Sector SPDR Fund
$125.33
+0.1%
$123.64
$96.11
$126.39
$18.41B0.99.33 million shs5.71 million shs
Elon Musk's Next Move Cover

Wondering when you'll finally be able to invest in SpaceX, StarLink, or The Boring Company? Click the link below to learn when Elon Musk will let these companies finally IPO.

Get This Free Report

Price Performance

Company1-Day Performance7-Day Performance30-Day Performance90-Day Performance1-Year Performance
American Airlines Group Inc. stock logo
AAL
American Airlines Group
0.00%+2.29%+5.06%+0.61%-1.21%
Alaska Air Group, Inc. stock logo
ALK
Alaska Air Group
0.00%-1.07%-2.60%+15.38%-4.33%
The Boeing Company stock logo
BA
Boeing
0.00%+3.61%+8.64%-9.29%-10.60%
Copa Holdings, S.A. stock logo
CPA
Copa
-0.30%+5.66%+9.43%+10.44%+4.06%
Delta Air Lines, Inc. stock logo
DAL
Delta Air Lines
-0.04%+0.19%+10.14%+31.36%+46.67%
Southwest Airlines Co. stock logo
LUV
Southwest Airlines
0.00%+1.83%-4.13%-17.89%-6.76%
Spirit AeroSystems Holdings, Inc. stock logo
SPR
Spirit AeroSystems
+0.07%+0.07%-7.96%+1.13%+23.02%
Industrial Select Sector SPDR Fund stock logo
XLI
Industrial Select Sector SPDR Fund
0.00%-0.28%+3.84%+6.18%+26.21%

MarketRank™

CompanyOverall ScoreAnalyst's OpinionShort Interest ScoreDividend StrengthESG ScoreNews and Social Media SentimentCompany OwnershipEarnings & Valuation
American Airlines Group Inc. stock logo
AAL
American Airlines Group
3.3902 of 5 stars
3.32.00.00.02.00.83.8
Alaska Air Group, Inc. stock logo
ALK
Alaska Air Group
4.858 of 5 stars
4.42.00.00.43.22.53.8
The Boeing Company stock logo
BA
Boeing
2.6942 of 5 stars
3.33.00.00.00.91.70.6
Copa Holdings, S.A. stock logo
CPA
Copa
4.9225 of 5 stars
3.74.03.30.02.71.73.8
Delta Air Lines, Inc. stock logo
DAL
Delta Air Lines
4.9306 of 5 stars
3.54.01.70.62.63.33.8
Southwest Airlines Co. stock logo
LUV
Southwest Airlines
3.5898 of 5 stars
2.03.01.70.42.41.72.5
Spirit AeroSystems Holdings, Inc. stock logo
SPR
Spirit AeroSystems
2.6465 of 5 stars
2.24.00.00.42.51.70.6
Industrial Select Sector SPDR Fund stock logo
XLI
Industrial Select Sector SPDR Fund
N/AN/AN/AN/AN/AN/AN/AN/A

Analyst Ratings

CompanyConsensus Rating ScoreConsensus RatingConsensus Price Target% Upside from Current Price
American Airlines Group Inc. stock logo
AAL
American Airlines Group
2.53
Moderate Buy$17.6219.61% Upside
Alaska Air Group, Inc. stock logo
ALK
Alaska Air Group
2.75
Moderate Buy$56.6030.76% Upside
The Boeing Company stock logo
BA
Boeing
2.55
Moderate Buy$221.2419.62% Upside
Copa Holdings, S.A. stock logo
CPA
Copa
3.33
Buy$156.8343.41% Upside
Delta Air Lines, Inc. stock logo
DAL
Delta Air Lines
3.08
Buy$59.2512.44% Upside
Southwest Airlines Co. stock logo
LUV
Southwest Airlines
2.06
Hold$30.108.04% Upside
Spirit AeroSystems Holdings, Inc. stock logo
SPR
Spirit AeroSystems
2.47
Hold$32.837.61% Upside
Industrial Select Sector SPDR Fund stock logo
XLI
Industrial Select Sector SPDR Fund
0.00
N/A$130.333.99% Upside

Current Analyst Ratings

Latest BA, ALK, AAL, CPA, DAL, XLI, LUV, and SPR Analyst Ratings

DateCompanyBrokerageActionRatingPrice TargetDetails
5/17/2024
Alaska Air Group, Inc. stock logo
ALK
Alaska Air Group
Wolfe Research
Subscribe to MarketBeat All Access for the recommendation accuracy rating
UpgradePeer Perform ➝ Outperform$55.00
5/17/2024
Copa Holdings, S.A. stock logo
CPA
Copa
Raymond James
Subscribe to MarketBeat All Access for the recommendation accuracy rating
Boost Price TargetStrong-Buy ➝ Strong-Buy$165.00 ➝ $168.00
5/17/2024
Copa Holdings, S.A. stock logo
CPA
Copa
Evercore ISI
Subscribe to MarketBeat All Access for the recommendation accuracy rating
Boost Price TargetOutperform ➝ Outperform$150.00 ➝ $165.00
5/17/2024
Copa Holdings, S.A. stock logo
CPA
Copa
TD Cowen
Subscribe to MarketBeat All Access for the recommendation accuracy rating
Boost Price TargetBuy ➝ Buy$145.00 ➝ $160.00
5/15/2024
The Boeing Company stock logo
BA
Boeing
Susquehanna
Subscribe to MarketBeat All Access for the recommendation accuracy rating
Reiterated RatingPositive ➝ Positive$230.00 ➝ $230.00
5/15/2024
The Boeing Company stock logo
BA
Boeing
Stifel Nicolaus
Subscribe to MarketBeat All Access for the recommendation accuracy rating
Reiterated RatingBuy ➝ Buy$240.00 ➝ $240.00
5/13/2024
American Airlines Group Inc. stock logo
AAL
American Airlines Group
HSBC
Subscribe to MarketBeat All Access for the recommendation accuracy rating
Initiated CoverageBuy$17.90
5/13/2024
Delta Air Lines, Inc. stock logo
DAL
Delta Air Lines
HSBC
Subscribe to MarketBeat All Access for the recommendation accuracy rating
Initiated CoverageBuy$72.80
5/13/2024
Southwest Airlines Co. stock logo
LUV
Southwest Airlines
HSBC
Subscribe to MarketBeat All Access for the recommendation accuracy rating
Initiated CoverageHold$27.80
5/8/2024
Spirit AeroSystems Holdings, Inc. stock logo
SPR
Spirit AeroSystems
Royal Bank of Canada
Subscribe to MarketBeat All Access for the recommendation accuracy rating
Boost Price TargetSector Perform ➝ Sector Perform$33.00 ➝ $35.00
5/8/2024
Spirit AeroSystems Holdings, Inc. stock logo
SPR
Spirit AeroSystems
UBS Group
Subscribe to MarketBeat All Access for the recommendation accuracy rating
Lower Price TargetNeutral ➝ Neutral$35.00 ➝ $33.00
(Data available from 5/19/2021 forward. View 10+ years of historical ratings with our analyst ratings screener.)

Sales & Book Value

CompanyAnnual RevenuePrice/SalesCashflowPrice/CashBook ValuePrice/Book
American Airlines Group Inc. stock logo
AAL
American Airlines Group
$52.79B0.18$6.27 per share2.35($8.38) per share-1.76
Alaska Air Group, Inc. stock logo
ALK
Alaska Air Group
$10.46B0.53$8.08 per share5.36$31.34 per share1.38
The Boeing Company stock logo
BA
Boeing
$76.44B1.49N/AN/A($27.72) per share-6.67
Copa Holdings, S.A. stock logo
CPA
Copa
$3.46B1.25$24.85 per share4.40$53.84 per share2.03
Delta Air Lines, Inc. stock logo
DAL
Delta Air Lines
$58.05B0.59$9.92 per share5.31$17.28 per share3.05
Southwest Airlines Co. stock logo
LUV
Southwest Airlines
$26.09B0.64$4.19 per share6.65$17.04 per share1.63
Spirit AeroSystems Holdings, Inc. stock logo
SPR
Spirit AeroSystems
$6.05B0.59N/AN/A($9.56) per share-3.19
Industrial Select Sector SPDR Fund stock logo
XLI
Industrial Select Sector SPDR Fund
N/AN/AN/AN/AN/AN/A

Profitability & Earnings

CompanyNet IncomeEPSTrailing P/E RatioForward P/E RatioP/E GrowthNet MarginsReturn on Equity (ROE)Return on Assets (ROA)Next Earnings Date
American Airlines Group Inc. stock logo
AAL
American Airlines Group
$822M$0.6024.554.590.210.94%-31.65%2.46%7/18/2024 (Estimated)
Alaska Air Group, Inc. stock logo
ALK
Alaska Air Group
$235M$1.8723.156.790.582.34%13.54%3.68%7/23/2024 (Estimated)
The Boeing Company stock logo
BA
Boeing
-$2.22B-$3.55N/A35.16N/A-2.81%N/A-2.55%7/24/2024 (Estimated)
Copa Holdings, S.A. stock logo
CPA
Copa
$514.10M$13.907.876.080.3916.42%36.59%13.58%8/14/2024 (Estimated)
Delta Air Lines, Inc. stock logo
DAL
Delta Air Lines
$4.61B$7.786.776.960.778.48%41.89%5.61%7/11/2024 (Estimated)
Southwest Airlines Co. stock logo
LUV
Southwest Airlines
$465M$0.6344.2213.391.501.59%8.91%2.60%7/25/2024 (Estimated)
Spirit AeroSystems Holdings, Inc. stock logo
SPR
Spirit AeroSystems
-$616.10M-$8.69N/A17.34N/A-15.32%N/A-10.53%8/7/2024 (Estimated)
Industrial Select Sector SPDR Fund stock logo
XLI
Industrial Select Sector SPDR Fund
N/AN/A26.03N/AN/AN/AN/AN/A

Latest BA, ALK, AAL, CPA, DAL, XLI, LUV, and SPR Earnings

DateQuarterCompanyConsensus EstimateReported EPSBeat/MissGap EPSRevenue EstimateActual RevenueDetails
5/15/2024Q1 2024
Copa Holdings, S.A. stock logo
CPA
Copa
$3.27$4.19+$0.92$4.19$866.73 million$893.47 million    
5/7/2024Q1 2024
Spirit AeroSystems Holdings, Inc. stock logo
SPR
Spirit AeroSystems
-$0.44-$3.93-$3.49-$2.55$1.62 billion$1.70 billion    
4/25/2024Q1 2024
American Airlines Group Inc. stock logo
AAL
American Airlines Group
-$0.28-$0.34-$0.06-$0.20$12.60 billion$12.57 billion      
4/25/2024Q1 24
Southwest Airlines Co. stock logo
LUV
Southwest Airlines
-$0.34-$0.36-$0.02-$0.33$6.42 billion$6.33 billion    
4/24/2024Q1 2024
The Boeing Company stock logo
BA
Boeing
-$1.43-$1.13+$0.30-$1.70$17.69 billion$16.57 billion
4/18/2024Q1 24
Alaska Air Group, Inc. stock logo
ALK
Alaska Air Group
-$1.09-$0.92+$0.17-$0.79$2.18 billion$2.23 billion    
4/11/2024Q1 24
Delta Air Lines, Inc. stock logo
DAL
Delta Air Lines
$0.36$0.45+$0.09$0.84$12.51 billion$13.75 billion      

Dividends

CompanyAnnual PayoutDividend Yield3-Year Dividend GrowthPayout RatioYears of Consecutive Growth
American Airlines Group Inc. stock logo
AAL
American Airlines Group
N/AN/AN/AN/AN/A
Alaska Air Group, Inc. stock logo
ALK
Alaska Air Group
$1.503.47%N/A80.21%N/A
The Boeing Company stock logo
BA
Boeing
$8.224.44%N/AN/A N/A
Copa Holdings, S.A. stock logo
CPA
Copa
$6.445.89%+60.05%46.33%2 Years
Delta Air Lines, Inc. stock logo
DAL
Delta Air Lines
$0.400.76%-20.79%5.14%N/A
Southwest Airlines Co. stock logo
LUV
Southwest Airlines
$0.722.58%+71.00%114.29%N/A
Spirit AeroSystems Holdings, Inc. stock logo
SPR
Spirit AeroSystems
N/AN/AN/AN/AN/A
Industrial Select Sector SPDR Fund stock logo
XLI
Industrial Select Sector SPDR Fund
$1.611.28%N/AN/AN/A

Latest BA, ALK, AAL, CPA, DAL, XLI, LUV, and SPR Dividends

AnnouncementCompanyPeriodAmountYieldEx-Dividend DateRecord DatePayable Date
5/15/2024
Southwest Airlines Co. stock logo
LUV
Southwest Airlines
quarterly$0.182.6%6/18/20246/19/20247/10/2024
5/15/2024
Copa Holdings, S.A. stock logo
CPA
Copa
quarterly$1.615.8%5/31/20245/31/20246/14/2024
4/25/2024
Delta Air Lines, Inc. stock logo
DAL
Delta Air Lines
quarterly$0.100.8%5/13/20245/14/20246/4/2024
(Data available from 1/1/2013 forward)

Debt

CompanyDebt-to-Equity RatioCurrent RatioQuick Ratio
American Airlines Group Inc. stock logo
AAL
American Airlines Group
N/A
0.58
0.48
Alaska Air Group, Inc. stock logo
ALK
Alaska Air Group
0.57
0.65
0.63
The Boeing Company stock logo
BA
Boeing
N/A
1.14
0.25
Copa Holdings, S.A. stock logo
CPA
Copa
0.58
0.99
0.90
Delta Air Lines, Inc. stock logo
DAL
Delta Air Lines
1.48
0.41
0.36
Southwest Airlines Co. stock logo
LUV
Southwest Airlines
0.78
1.09
1.02
Spirit AeroSystems Holdings, Inc. stock logo
SPR
Spirit AeroSystems
N/A
1.52
0.76
Industrial Select Sector SPDR Fund stock logo
XLI
Industrial Select Sector SPDR Fund
N/AN/AN/A

Ownership

Miscellaneous

CompanyEmployeesShares OutstandingFree FloatOptionable
American Airlines Group Inc. stock logo
AAL
American Airlines Group
132,100656.09 million650.97 millionOptionable
Alaska Air Group, Inc. stock logo
ALK
Alaska Air Group
26,043126.89 million126.03 millionOptionable
The Boeing Company stock logo
BA
Boeing
171,000613.88 million612.90 millionOptionable
Copa Holdings, S.A. stock logo
CPA
Copa
7,62539.42 millionN/AOptionable
Delta Air Lines, Inc. stock logo
DAL
Delta Air Lines
100,000645.31 million639.57 millionOptionable
Southwest Airlines Co. stock logo
LUV
Southwest Airlines
74,806598.46 million596.48 millionOptionable
Spirit AeroSystems Holdings, Inc. stock logo
SPR
Spirit AeroSystems
20,655116.55 million115.01 millionOptionable
Industrial Select Sector SPDR Fund stock logo
XLI
Industrial Select Sector SPDR Fund
N/A146.88 millionN/ANot Optionable

BA, ALK, AAL, CPA, DAL, XLI, LUV, and SPR Headlines

Recent News About These Companies

Four Sectors To Watch In May
Is Boeing Stock About to Soar Higher? (XLI)
3 Steel Stocks Could Soar on New China Tariffs
1 Industrial Stock to Buy at a Discount

New MarketBeat Followers Over Time

Media Sentiment Over Time

Top Headlines

All Headlines

Company Descriptions

American Airlines Group logo

American Airlines Group

NASDAQ:AAL
American Airlines Group Inc., through its subsidiaries, operates as a network air carrier. The company provides scheduled air transportation services for passengers and cargo through its hubs in Charlotte, Chicago, Dallas/Fort Worth, Los Angeles, Miami, New York, Philadelphia, Phoenix, and Washington, D.C., as well as through partner gateways in London, Doha, Madrid, Seattle/Tacoma, Sydney, and Tokyo. It operates a mainline fleet of 965 aircraft. The company was formerly known as AMR Corporation and changed its name to American Airlines Group Inc. in December 2013. American Airlines Group Inc. was founded in 1926 and is headquartered in Fort Worth, Texas.
Alaska Air Group logo

Alaska Air Group

NYSE:ALK
Alaska Air Group, Inc., through its subsidiaries, operates airlines. It operates through three segments: Mainline, Regional, and Horizon. The company offers scheduled air transportation services on Boeing jet aircraft for passengers and cargo in the United States, and in parts of Canada, Mexico, Costa Rica, Belize, Guatemala, and the Bahamas; and for passengers across a shorter distance network within the United States, Canada, and Mexico. Alaska Air Group, Inc. was founded in 1932 and is based in Seattle, Washington.
Boeing logo

Boeing

NYSE:BA
The Boeing Company, together with its subsidiaries, designs, develops, manufactures, sells, services, and supports commercial jetliners, military aircraft, satellites, missile defense, human space flight and launch systems, and services worldwide. The company operates through Commercial Airplanes; Defense, Space & Security; and Global Services segments. The Commercial Airplanes segment develops, produces, and markets commercial jet aircraft for passenger and cargo requirements, as well as provides fleet support services. The Defense, Space & Security segment engages in the research, development, production, and modification of manned and unmanned military aircraft and weapons systems; strategic defense and intelligence systems, which include strategic missile and defense systems, command, control, communications, computers, intelligence, surveillance and reconnaissance, cyber and information solutions, and intelligence systems; and satellite systems, such as government and commercial satellites, and space exploration. The Global Services segment offers products and services, including supply chain and logistics management, engineering, maintenance and modifications, upgrades and conversions, spare parts, pilot and maintenance training systems and services, technical and maintenance documents, and data analytics and digital services to commercial and defense customers. The Boeing Company was incorporated in 1916 and is based in Arlington, Virginia.
Copa logo

Copa

NYSE:CPA
Copa Holdings, S.A., through its subsidiaries, provides airline passenger and cargo services. The company offers approximately 327 daily scheduled flights to 78 destinations in 32 countries in North, Central, and South America, as well as the Caribbean from its Panama City hub. As of December 31, 2022, it operated a fleet of 97 aircraft comprising 67 Boeing 737-800 Next Generation aircraft, 9 Boeing 737-700 Next Generation aircraft, 1 Boeing 737-800 Boeing Converted Freighter, and 20 737-MAX aircraft. The company was founded in 1947 and is based in Panama City, Panama.
Delta Air Lines logo

Delta Air Lines

NYSE:DAL
Delta Air Lines, Inc. provides scheduled air transportation for passengers and cargo in the United States and internationally. The company operates through two segments, Airline and Refinery. Its domestic network centered on core hubs in Atlanta, Minneapolis-St. Paul, Detroit, and Salt Lake City, as well as coastal hub positions in Boston, Los Angeles, New York-LaGuardia, New York-JFK, and Seattle; and international network centered on hubs and market presence in Amsterdam, Bogota, Lima, Mexico City, London-Heathrow, Paris-Charles de Gaulle, Sao Paulo, Seoul-Incheon, and Tokyo. The company sells its tickets through various distribution channels, including delta.com and the Fly Delta app; acts as a reservations specialists; and operates online travel and traditional brick and mortar agencies. It also provides aircraft maintenance and engineering support, repair, and overhaul services; and vacation packages to third-party consumers. The company operates through a fleet of approximately 1,273 aircrafts. Delta Air Lines, Inc. was founded in 1924 and is based in Atlanta, Georgia.
Southwest Airlines logo

Southwest Airlines

NYSE:LUV
Southwest Airlines Co. operates as a passenger airline company that provides scheduled air transportation services in the United States and near-international markets. As of December 31, 2023, the company operated a total fleet of 817 Boeing 737 aircraft; and served 121 destinations in 42 states, the District of Columbia, and the Commonwealth of Puerto Rico, as well as ten near-international countries, including Mexico, Jamaica, the Bahamas, Aruba, the Dominican Republic, Costa Rica, Belize, Cuba, the Cayman Islands, and Turks and Caicos. It also provides inflight entertainment and connectivity services on Wi-Fi enabled aircraft; and Rapid Rewards loyalty program that enables program members to earn points for dollars spent on Southwest base fares. In addition, the company offers a suite of digital platforms to support customers' travel needs, including websites and apps; and SWABIZ, an online booking tool. Further, it provides ancillary services, such as Southwest's EarlyBird Check-In, upgraded boarding, and transportation of pets and unaccompanied minors. Southwest Airlines Co. was incorporated in 1967 and is headquartered in Dallas, Texas.
Spirit AeroSystems logo

Spirit AeroSystems

NYSE:SPR
Spirit AeroSystems Holdings, Inc. engages in the design, engineering, manufacture, and marketing of commercial aerostructures worldwide. It operates through three segments: Commercial, Defense & Space, and Aftermarket. The Commercial segment offers forward, mid, and rear fuselage sections and systems, floor beams, nacelles, struts/pylons, horizontal and vertical stabilizers, flaps and slats flight control surfaces, wing structures, and wing systems. This segment primarily serves commercial and business/regional jet programs. The Defense & Space segment engages in the fabrication, bonding, assembly, testing, tooling, processing, engineering analysis, and training on fuselage, strut, nacelle, and wing aerostructures; provision of missiles and hypersonics solutions, such as solid rocket motor throats, nozzles, re-entry vehicle thermal protections systems; forward cockpit and cabin, and fuselage work on rotorcraft aerostructures; and classified programs. This segment primarily serves U.S. Government defense programs. The Aftermarket segment provides maintenance, repair, and overhaul services; fuselage, strut, nacelle, and wing aerostructures spare parts; repair services for radome, flight control surfaces, and nacelles; rotable assets trading and leasing; and engineering services. This segment primarily serves both commercial and defense and space programs. The company was formerly known as Mid-Western Aircraft Systems Holdings, Inc. Spirit AeroSystems Holdings, Inc. was founded in 1927 and is headquartered in Wichita, Kansas.
Industrial Select Sector SPDR Fund logo

Industrial Select Sector SPDR Fund

NYSEARCA:XLI
Industrial Select Sector SPDR Fund (the Fund) seeks to provide investment results that correspond generally to the price and yield performance of publicly traded equity securities of companies in The Industrial Select Sector Index (the Index). The Index includes companies from the following industries, aerospace and defense; industrial conglomerates; machinery; road and rail; air freight & logistics; commercial services & supplies; professional services; electrical equipment; construction and engineering; trading companies and distributors; airlines, and building products. The Fund's investment advisor is SSgA Funds Management, Inc.