Compare Stocks

Comparative Price Performance Over Time

Compare Stocks - Price & Volume

CompanyCurrent Price50-Day Moving Average52-Week RangeMarket CapBetaAvg. VolumeToday's Volume
Community Healthcare Trust Incorporated stock logo
CHCT
Community Healthcare Trust
$24.37
-2.2%
$26.11
$24.21
$37.15
$675.05M0.64151,250 shs235,599 shs
CoreCivic, Inc. stock logo
CXW
CoreCivic
$15.26
-0.2%
$15.16
$7.84
$16.24
$1.70B0.81559,588 shs543,852 shs
Empire State Realty Trust, Inc. stock logo
ESRT
Empire State Realty Trust
$9.30
-0.1%
$9.60
$5.43
$10.32
$1.53B1.321.14 million shs494,802 shs
Independence Realty Trust, Inc. stock logo
IRT
Independence Realty Trust
$16.33
+1.6%
$15.71
$11.61
$18.77
$3.68B1.072.64 million shs1.12 million shs
The Macerich Company stock logo
MAC
Macerich
$14.29
+3.6%
$16.05
$9.05
$17.69
$3.08B2.382.00 million shs2.28 million shs
Beginner's Guide to Pot Stock Investing Cover

Click the link below and we'll send you MarketBeat's guide to pot stock investing and which pot companies show the most promise.

Get This Free Report

Price Performance

Company1-Day Performance7-Day Performance30-Day Performance90-Day Performance1-Year Performance
Community Healthcare Trust Incorporated stock logo
CHCT
Community Healthcare Trust
-2.19%-7.46%-4.53%-3.08%-32.21%
CoreCivic, Inc. stock logo
CXW
CoreCivic
-0.20%+1.33%-0.88%+5.31%+78.90%
Empire State Realty Trust, Inc. stock logo
ESRT
Empire State Realty Trust
-0.11%+0.98%-3.68%-1.59%+62.87%
Independence Realty Trust, Inc. stock logo
IRT
Independence Realty Trust
+1.62%+3.06%+5.35%+9.01%-0.61%
The Macerich Company stock logo
MAC
Macerich
+3.59%-8.80%-11.62%-7.66%+39.46%

MarketRank™

CompanyOverall ScoreAnalyst's OpinionShort Interest ScoreDividend StrengthESG ScoreNews and Social Media SentimentCompany OwnershipEarnings & Valuation
Community Healthcare Trust Incorporated stock logo
CHCT
Community Healthcare Trust
3.4166 of 5 stars
2.15.01.70.02.51.72.5
CoreCivic, Inc. stock logo
CXW
CoreCivic
2.8256 of 5 stars
2.52.00.00.01.92.53.1
Empire State Realty Trust, Inc. stock logo
ESRT
Empire State Realty Trust
3.2761 of 5 stars
0.81.02.52.33.02.52.5
Independence Realty Trust, Inc. stock logo
IRT
Independence Realty Trust
3.9539 of 5 stars
1.35.02.52.83.61.71.3
The Macerich Company stock logo
MAC
Macerich
2.6106 of 5 stars
1.82.02.51.51.12.50.6

Analyst Ratings

CompanyConsensus Rating ScoreConsensus RatingConsensus Price Target% Upside from Current Price
Community Healthcare Trust Incorporated stock logo
CHCT
Community Healthcare Trust
2.25
Hold$30.3324.47% Upside
CoreCivic, Inc. stock logo
CXW
CoreCivic
3.00
Buy$19.0024.51% Upside
Empire State Realty Trust, Inc. stock logo
ESRT
Empire State Realty Trust
1.67
Reduce$8.33-10.39% Downside
Independence Realty Trust, Inc. stock logo
IRT
Independence Realty Trust
2.60
Moderate Buy$17.004.10% Upside
The Macerich Company stock logo
MAC
Macerich
1.67
Reduce$14.833.80% Upside

Current Analyst Ratings

Latest CHCT, IRT, ESRT, CXW, and MAC Analyst Ratings

DateCompanyBrokerageActionRatingPrice TargetDetails
5/1/2024
Community Healthcare Trust Incorporated stock logo
CHCT
Community Healthcare Trust
Piper Sandler
Subscribe to MarketBeat All Access for the recommendation accuracy rating
Reiterated RatingOverweight ➝ Neutral$36.00 ➝ $26.00
5/1/2024
The Macerich Company stock logo
MAC
Macerich
Compass Point
Subscribe to MarketBeat All Access for the recommendation accuracy rating
Lower Price TargetBuy ➝ Buy$20.00 ➝ $18.00
5/1/2024
The Macerich Company stock logo
MAC
Macerich
Mizuho
Subscribe to MarketBeat All Access for the recommendation accuracy rating
Lower Price TargetUnderperform ➝ Underperform$17.00 ➝ $14.00
5/1/2024
The Macerich Company stock logo
MAC
Macerich
Piper Sandler
Subscribe to MarketBeat All Access for the recommendation accuracy rating
DowngradeNeutral ➝ Underweight$17.00 ➝ $11.00
4/16/2024
Community Healthcare Trust Incorporated stock logo
CHCT
Community Healthcare Trust
Evercore ISI
Subscribe to MarketBeat All Access for the recommendation accuracy rating
Lower Price TargetIn-Line ➝ In-Line$32.00 ➝ $30.00
4/8/2024
CoreCivic, Inc. stock logo
CXW
CoreCivic
Wedbush
Subscribe to MarketBeat All Access for the recommendation accuracy rating
Boost Price TargetOutperform ➝ Outperform$18.00 ➝ $19.00
3/26/2024
CoreCivic, Inc. stock logo
CXW
CoreCivic
Northland Securities
Subscribe to MarketBeat All Access for the recommendation accuracy rating
Boost Price TargetOutperform ➝ Outperform$17.00 ➝ $19.00
3/25/2024
The Macerich Company stock logo
MAC
Macerich
Truist Financial
Subscribe to MarketBeat All Access for the recommendation accuracy rating
Reiterated RatingHold ➝ Hold$16.00
3/22/2024
Community Healthcare Trust Incorporated stock logo
CHCT
Community Healthcare Trust
Piper Sandler
Subscribe to MarketBeat All Access for the recommendation accuracy rating
Lower Price TargetOverweight ➝ Overweight$40.00 ➝ $36.00
3/22/2024
The Macerich Company stock logo
MAC
Macerich
Citigroup
Subscribe to MarketBeat All Access for the recommendation accuracy rating
UpgradeSell ➝ Neutral$8.00 ➝ $17.00
3/21/2024
CoreCivic, Inc. stock logo
CXW
CoreCivic
Wedbush
Subscribe to MarketBeat All Access for the recommendation accuracy rating
Reiterated RatingOutperform ➝ Outperform$18.00
(Data available from 5/4/2021 forward. View 10+ years of historical ratings with our analyst ratings screener.)

Sales & Book Value

CompanyAnnual RevenuePrice/SalesCashflowPrice/CashBook ValuePrice/Book
Community Healthcare Trust Incorporated stock logo
CHCT
Community Healthcare Trust
$112.85M5.98$2.15 per share11.33$18.47 per share1.32
CoreCivic, Inc. stock logo
CXW
CoreCivic
$1.90B0.90$1.78 per share8.59$13.01 per share1.17
Empire State Realty Trust, Inc. stock logo
ESRT
Empire State Realty Trust
$739.57M2.06$1.58 per share5.89$10.62 per share0.88
Independence Realty Trust, Inc. stock logo
IRT
Independence Realty Trust
$660.14M5.57$0.93 per share17.61$15.81 per share1.03
The Macerich Company stock logo
MAC
Macerich
$884.07M3.49$0.17 per share83.76$10.94 per share1.31

Profitability & Earnings

CompanyNet IncomeEPSTrailing P/E RatioForward P/E RatioP/E GrowthNet MarginsReturn on Equity (ROE)Return on Assets (ROA)Next Earnings Date
Community Healthcare Trust Incorporated stock logo
CHCT
Community Healthcare Trust
$7.71M$0.6438.0810.331.4315.91%3.57%1.93%8/6/2024 (Estimated)
CoreCivic, Inc. stock logo
CXW
CoreCivic
$67.59M$0.5925.868.82N/A3.56%4.70%2.22%5/8/2024 (Confirmed)
Empire State Realty Trust, Inc. stock logo
ESRT
Empire State Realty Trust
$53.24M$0.3031.009.894.436.51%2.85%1.17%7/24/2024 (Estimated)
Independence Realty Trust, Inc. stock logo
IRT
Independence Realty Trust
-$17.23M-$0.03N/A13.392.36-1.26%-0.23%-0.13%7/24/2024 (Estimated)
The Macerich Company stock logo
MAC
Macerich
-$274.07M-$1.56N/A7.981.58-38.96%-13.42%-4.51%8/13/2024 (Estimated)

Latest CHCT, IRT, ESRT, CXW, and MAC Earnings

DateQuarterCompanyConsensus EstimateReported EPSBeat/MissGap EPSRevenue EstimateActual RevenueDetails
5/8/2024N/A
CoreCivic, Inc. stock logo
CXW
CoreCivic
$0.31N/A-$0.31N/AN/AN/A  
2/7/2024Q4 2023
CoreCivic, Inc. stock logo
CXW
CoreCivic
$0.40$0.23-$0.17$0.23$489.62 million$491.25 million
2/7/2024Q4 23
The Macerich Company stock logo
MAC
Macerich
$0.55$0.29-$0.26$0.29$224.49 million$238.70 million    

Dividends

CompanyAnnual PayoutDividend Yield3-Year Dividend GrowthPayout RatioYears of Consecutive Growth
Community Healthcare Trust Incorporated stock logo
CHCT
Community Healthcare Trust
$1.837.51%+11.63%285.94%2 Years
CoreCivic, Inc. stock logo
CXW
CoreCivic
N/AN/AN/AN/AN/A
Empire State Realty Trust, Inc. stock logo
ESRT
Empire State Realty Trust
$0.141.51%-12.64%46.67%N/A
Independence Realty Trust, Inc. stock logo
IRT
Independence Realty Trust
$0.643.92%+4.71%N/A 2 Years
The Macerich Company stock logo
MAC
Macerich
$0.684.76%+139.79%N/A N/A

Latest CHCT, IRT, ESRT, CXW, and MAC Dividends

AnnouncementCompanyPeriodAmountYieldEx-Dividend DateRecord DatePayable Date
4/26/2024
The Macerich Company stock logo
MAC
Macerich
Quarterly$0.174.34%5/17/20245/20/20246/3/2024
4/25/2024
Community Healthcare Trust Incorporated stock logo
CHCT
Community Healthcare Trust
Quarterly$0.466.99%5/9/20245/10/20245/24/2024
3/11/2024
Independence Realty Trust, Inc. stock logo
IRT
Independence Realty Trust
Quarterly$0.164.04%3/27/20243/29/20244/19/2024
3/1/2024
Empire State Realty Trust, Inc. stock logo
ESRT
Empire State Realty Trust
quarterly$0.03501.4%3/14/20243/15/20243/28/2024
2/8/2024
Community Healthcare Trust Incorporated stock logo
CHCT
Community Healthcare Trust
Quarterly$0.45806.95%2/16/20242/20/20243/1/2024
(Data available from 1/1/2013 forward)

Debt

CompanyDebt-to-Equity RatioCurrent RatioQuick Ratio
Community Healthcare Trust Incorporated stock logo
CHCT
Community Healthcare Trust
N/A
0.01
0.01
CoreCivic, Inc. stock logo
CXW
CoreCivic
0.73
1.60
1.60
Empire State Realty Trust, Inc. stock logo
ESRT
Empire State Realty Trust
1.29
7.04
7.04
Independence Realty Trust, Inc. stock logo
IRT
Independence Realty Trust
0.62
N/AN/A
The Macerich Company stock logo
MAC
Macerich
1.85
1.03
0.95

Ownership

Institutional Ownership

CompanyInstitutional Ownership
Community Healthcare Trust Incorporated stock logo
CHCT
Community Healthcare Trust
87.84%
CoreCivic, Inc. stock logo
CXW
CoreCivic
85.13%
Empire State Realty Trust, Inc. stock logo
ESRT
Empire State Realty Trust
67.10%
Independence Realty Trust, Inc. stock logo
IRT
Independence Realty Trust
88.25%
The Macerich Company stock logo
MAC
Macerich
87.38%

Miscellaneous

CompanyEmployeesShares OutstandingFree FloatOptionable
Community Healthcare Trust Incorporated stock logo
CHCT
Community Healthcare Trust
3727.70 million26.59 millionOptionable
CoreCivic, Inc. stock logo
CXW
CoreCivic
11,194111.63 million109.52 millionOptionable
Empire State Realty Trust, Inc. stock logo
ESRT
Empire State Realty Trust
666164.07 million141.19 millionOptionable
Independence Realty Trust, Inc. stock logo
IRT
Independence Realty Trust
952225.08 million223.78 millionOptionable
The Macerich Company stock logo
MAC
Macerich
654215.72 million214.58 millionOptionable

CHCT, IRT, ESRT, CXW, and MAC Headlines

SourceHeadline
The Macerich Company (NYSE:MAC) Holdings Trimmed by Fisher Asset Management LLCThe Macerich Company (NYSE:MAC) Holdings Trimmed by Fisher Asset Management LLC
marketbeat.com - May 4 at 9:37 AM
Piper Sandler Downgrades Macerich (NYSE:MAC) to UnderweightPiper Sandler Downgrades Macerich (NYSE:MAC) to Underweight
americanbankingnews.com - May 3 at 5:50 AM
Macerich (NYSE:MAC) Price Target Cut to $18.00Macerich (NYSE:MAC) Price Target Cut to $18.00
americanbankingnews.com - May 3 at 5:18 AM
The Latest Analyst Ratings For MacerichThe Latest Analyst Ratings For Macerich
markets.businessinsider.com - May 2 at 7:23 PM
Macerich Sell Rating: Strategic Missteps and Financial ConcernsMacerich Sell Rating: Strategic Missteps and Financial Concerns
markets.businessinsider.com - May 2 at 7:23 PM
Mall giant Macerich likely to start defaulting on maturing loans, says BarclaysMall giant Macerich likely to start defaulting on maturing loans, says Barclays
msn.com - May 2 at 7:23 PM
Compass Point Cuts Macerich (NYSE:MAC) Price Target to $18.00Compass Point Cuts Macerich (NYSE:MAC) Price Target to $18.00
marketbeat.com - May 1 at 3:05 PM
Macerich posts $127M quarterly loss, looks to sell or exit propertiesMacerich posts $127M quarterly loss, looks to sell or exit properties
therealdeal.com - May 1 at 2:51 PM
Macerich (MAC) Stock Declines on Q1 FFO Miss, Revenues Fall Y/YMacerich (MAC) Stock Declines on Q1 FFO Miss, Revenues Fall Y/Y
zacks.com - May 1 at 1:16 PM
Amazon To Rally Over 37%? Here Are 10 Top Analyst Forecasts For WednesdayAmazon To Rally Over 37%? Here Are 10 Top Analyst Forecasts For Wednesday
msn.com - May 1 at 9:49 AM
Macerich Co (MAC) (Q1 2024) Earnings Call Transcript Highlights: Navigating Challenges with ...Macerich Co (MAC) (Q1 2024) Earnings Call Transcript Highlights: Navigating Challenges with ...
finance.yahoo.com - May 1 at 9:49 AM
Q1 2024 Macerich Co Earnings CallQ1 2024 Macerich Co Earnings Call
finance.yahoo.com - May 1 at 9:49 AM
Macerich (NYSE:MAC) Rating Lowered to Underweight at Piper SandlerMacerich (NYSE:MAC) Rating Lowered to Underweight at Piper Sandler
marketbeat.com - May 1 at 7:16 AM
Macerich: Increased Headwinds And Higher Valuation Reduce Investment Appeal (Rating Downgrade)Macerich: Increased Headwinds And Higher Valuation Reduce Investment Appeal (Rating Downgrade)
seekingalpha.com - May 1 at 2:04 AM
Macerich To Sell Or Hand Over Assets To Lenders After Posting $127M LossMacerich To Sell Or Hand Over Assets To Lenders After Posting $127M Loss
bisnow.com - April 30 at 7:16 PM
Macerich Poised to Sell or Hand Over Properties in Wake of Quarterly LossMacerich Poised to Sell or Hand Over Properties in Wake of Quarterly Loss
commercialobserver.com - April 30 at 7:16 PM
Macerich (MAC) Q1 2024 Earnings Call TranscriptMacerich (MAC) Q1 2024 Earnings Call Transcript
fool.com - April 30 at 7:16 PM
Macerich: Q1 Earnings SnapshotMacerich: Q1 Earnings Snapshot
sfgate.com - April 30 at 2:16 PM
Why H&E Equipment Services Shares Are Trading Lower By Around 18%? Here Are Other Stocks Moving In Tuesdays Mid-Day SessionWhy H&E Equipment Services Shares Are Trading Lower By Around 18%? Here Are Other Stocks Moving In Tuesday's Mid-Day Session
benzinga.com - April 30 at 2:16 PM
Macerich Q1 Loss Sharply Widens; Withdraws FY24 OutlookMacerich Q1 Loss Sharply Widens; Withdraws FY24 Outlook
markets.businessinsider.com - April 30 at 2:16 PM
Macerich stock retreats as Express bankruptcy hinders Q1 FFOMacerich stock retreats as Express bankruptcy hinders Q1 FFO
msn.com - April 30 at 2:16 PM
Macerich (NYSE:MAC) Shares Gap Down to $16.01Macerich (NYSE:MAC) Shares Gap Down to $16.01
marketbeat.com - April 30 at 1:06 PM
MAC Stock Earnings: Macerich Misses EPS, Misses Revenue for Q1 2024MAC Stock Earnings: Macerich Misses EPS, Misses Revenue for Q1 2024
investorplace.com - April 30 at 1:03 PM
Compared to Estimates, Macerich (MAC) Q1 Earnings: A Look at Key MetricsCompared to Estimates, Macerich (MAC) Q1 Earnings: A Look at Key Metrics
zacks.com - April 30 at 11:01 AM

New MarketBeat Followers Over Time

Media Sentiment Over Time

Company Descriptions

Community Healthcare Trust logo

Community Healthcare Trust

NYSE:CHCT
Community Healthcare Trust Incorporated is a real estate investment trust that focuses on owning income-producing real estate properties associated primarily with the delivery of outpatient healthcare services in our target sub-markets throughout the United States. As of December 31, 2023, the Company had investments of approximately $1.1 billion in 193 real estate properties (including a portion of one property accounted for as a sales-type lease and two properties classified as held for sale). The properties are located in 34 states, totaling approximately 4.3 million square feet in the aggregate.
CoreCivic logo

CoreCivic

NYSE:CXW
CoreCivic, Inc. owns and operates partnership correctional, detention, and residential reentry facilities in the United States. It operates through three segments: CoreCivic Safety, CoreCivic Community, and CoreCivic Properties. The company provides a range of solutions to government partners that serve the public good through corrections and detention management, a network of residential reentry centers to help address America's recidivism crisis, and government real estate solutions. Its correctional, detention, and residential reentry facilities offer rehabilitation and educational programs, including basic education, faith-based services, life skills and employment training, and substance abuse treatment. The company owns and operates correctional and detention facilities, residential reentry centers, and properties for lease. CoreCivic, Inc. was founded in 1983 and is based in Brentwood, Tennessee.
Empire State Realty Trust logo

Empire State Realty Trust

NYSE:ESRT
Empire State Realty Trust, Inc. (NYSE: ESRT) is a NYC-focused REIT that owns and operates a portfolio of modernized, amenitized, and well-located office, retail, and multifamily assets. The company is the recognized leader in energy efficiency and indoor environmental quality. ESRT's flagship Empire State Building - the "World's Most Famous Building" - includes its Observatory, Tripadvisor's 2023 Travelers' Choice Awards: Best of the Best the #1 attraction in the US for two consecutive years. As of September 30, 2023, ESRT's portfolio is comprised of approximately 8.6 million rentable square feet of office space, 0.7 million rentable square feet of retail space and 727 residential units across three multifamily properties.
Independence Realty Trust logo

Independence Realty Trust

NYSE:IRT
Independence Realty Trust, Inc. (NYSE: IRT) is a real estate investment trust that owns and operates multifamily communities, across non-gateway U.S. markets including Atlanta, GA, Dallas, TX, Denver, CO, Columbus, OH, Indianapolis, IN, Raleigh-Durham, NC, Oklahoma City, OK, Nashville, TN, Houston, TX, and Tampa, FL. IRT's investment strategy is focused on gaining scale near major employment centers within key amenity rich submarkets that offer good school districts and high-quality retail. IRT aims to provide stockholders attractive risk-adjusted returns through diligent portfolio management, strong operational performance, and a consistent return on capital through distributions and capital appreciation.
Macerich logo

Macerich

NYSE:MAC
Macerich is a fully integrated, self-managed and self-administered real estate investment trust (REIT). As a leading owner, operator and developer of high-quality retail real estate in densely populated and attractive U.S. markets, Macerich's portfolio is concentrated in California, the Pacific Northwest, Phoenix/Scottsdale, and the Metro New York to Washington, D.C. corridor. Developing and managing properties that serve as community cornerstones, Macerich currently owns 47 million square feet of real estate consisting primarily of interests in 44 regional town centers. Macerich is firmly dedicated to advancing environmental goals, social good and sound corporate governance. A recognized leader in sustainability, Macerich has achieved a #1 Global Real Estate Sustainability Benchmark (GRESB) ranking for the North American retail sector for nine consecutive years (2015-2023).