Compare Stocks

Comparative Price Performance Over Time

Compare Stocks - Price & Volume

CompanyCurrent Price50-Day Moving Average52-Week RangeMarket CapBetaAvg. VolumeToday's Volume
American Campus Communities, Inc. stock logo
ACC
American Campus Communities
$65.42
$65.24
$48.01
$65.46
$9.12B0.752.52 million shs18.86 million shs
Americold Realty Trust, Inc. stock logo
COLD
Americold Realty Trust
$22.70
+1.3%
$24.29
$21.87
$33.90
$6.45B0.541.85 million shs1.29 million shs
EastGroup Properties, Inc. stock logo
EGP
EastGroup Properties
$159.86
+0.8%
$172.39
$154.75
$188.85
$7.70B0.96322,869 shs343,591 shs
First Industrial Realty Trust, Inc. stock logo
FR
First Industrial Realty Trust
$47.25
+1.2%
$50.72
$40.44
$55.22
$6.25B1.051.26 million shs1.41 million shs
Kilroy Realty Co. stock logo
KRC
Kilroy Realty
$33.93
-1.0%
$34.89
$25.99
$43.37
$3.98B1.02829,914 shs1.46 million shs
A Guide To High-Short-Interest Stocks Cover

MarketBeat's analysts have just released their top five short plays for May 2024. Learn which stocks have the most short interest and how to trade them. Click the link below to see which companies made the list.

Get This Free Report

Price Performance

Company1-Day Performance7-Day Performance30-Day Performance90-Day Performance1-Year Performance
American Campus Communities, Inc. stock logo
ACC
American Campus Communities
0.00%0.00%0.00%0.00%0.00%
Americold Realty Trust, Inc. stock logo
COLD
Americold Realty Trust
+1.34%+2.02%-3.98%-19.42%-21.29%
EastGroup Properties, Inc. stock logo
EGP
EastGroup Properties
+0.85%+2.53%-8.13%-12.70%-4.28%
First Industrial Realty Trust, Inc. stock logo
FR
First Industrial Realty Trust
+1.24%+2.72%-7.70%-9.85%-10.55%
Kilroy Realty Co. stock logo
KRC
Kilroy Realty
-1.05%+2.32%-2.28%-2.78%+23.85%

MarketRank™

CompanyOverall ScoreAnalyst's OpinionShort Interest ScoreDividend StrengthESG ScoreNews and Social Media SentimentCompany OwnershipEarnings & Valuation
American Campus Communities, Inc. stock logo
ACC
American Campus Communities
0.5689 of 5 stars
0.00.00.03.51.11.71.3
Americold Realty Trust, Inc. stock logo
COLD
Americold Realty Trust
4.9536 of 5 stars
4.33.02.53.54.01.71.9
EastGroup Properties, Inc. stock logo
EGP
EastGroup Properties
4.5526 of 5 stars
3.23.01.72.02.02.52.5
First Industrial Realty Trust, Inc. stock logo
FR
First Industrial Realty Trust
4.8633 of 5 stars
3.13.04.23.23.11.72.5
Kilroy Realty Co. stock logo
KRC
Kilroy Realty
3.8539 of 5 stars
2.21.02.52.71.91.72.5

Analyst Ratings

CompanyConsensus Rating ScoreConsensus RatingConsensus Price Target% Upside from Current Price
American Campus Communities, Inc. stock logo
ACC
American Campus Communities
N/AN/AN/AN/A
Americold Realty Trust, Inc. stock logo
COLD
Americold Realty Trust
2.56
Moderate Buy$30.3333.63% Upside
EastGroup Properties, Inc. stock logo
EGP
EastGroup Properties
2.40
Hold$185.1315.80% Upside
First Industrial Realty Trust, Inc. stock logo
FR
First Industrial Realty Trust
2.25
Hold$53.4013.02% Upside
Kilroy Realty Co. stock logo
KRC
Kilroy Realty
2.45
Hold$39.0014.94% Upside

Current Analyst Ratings

Latest COLD, KRC, EGP, FR, and ACC Analyst Ratings

DateCompanyBrokerageActionRatingPrice TargetDetails
5/2/2024
EastGroup Properties, Inc. stock logo
EGP
EastGroup Properties
JPMorgan Chase & Co.
Subscribe to MarketBeat All Access for the recommendation accuracy rating
Lower Price TargetNeutral ➝ Neutral$190.00 ➝ $183.00
5/1/2024
EastGroup Properties, Inc. stock logo
EGP
EastGroup Properties
Robert W. Baird
Subscribe to MarketBeat All Access for the recommendation accuracy rating
Lower Price TargetOutperform ➝ Outperform$195.00 ➝ $175.00
5/1/2024
First Industrial Realty Trust, Inc. stock logo
FR
First Industrial Realty Trust
Robert W. Baird
Subscribe to MarketBeat All Access for the recommendation accuracy rating
Lower Price TargetOutperform ➝ Outperform$62.00 ➝ $56.00
4/30/2024
EastGroup Properties, Inc. stock logo
EGP
EastGroup Properties
KeyCorp
Subscribe to MarketBeat All Access for the recommendation accuracy rating
Lower Price TargetOverweight ➝ Overweight$198.00 ➝ $178.00
4/29/2024
EastGroup Properties, Inc. stock logo
EGP
EastGroup Properties
Barclays
Subscribe to MarketBeat All Access for the recommendation accuracy rating
Lower Price TargetEqual Weight ➝ Equal Weight$181.00 ➝ $175.00
4/29/2024
EastGroup Properties, Inc. stock logo
EGP
EastGroup Properties
Piper Sandler
Subscribe to MarketBeat All Access for the recommendation accuracy rating
Lower Price TargetOverweight ➝ Overweight$215.00 ➝ $200.00
4/25/2024
Americold Realty Trust, Inc. stock logo
COLD
Americold Realty Trust
Wells Fargo & Company
Subscribe to MarketBeat All Access for the recommendation accuracy rating
Initiated CoverageEqual Weight$24.00
4/25/2024
EastGroup Properties, Inc. stock logo
EGP
EastGroup Properties
Evercore ISI
Subscribe to MarketBeat All Access for the recommendation accuracy rating
Lower Price TargetIn-Line ➝ In-Line$190.00 ➝ $178.00
4/25/2024
First Industrial Realty Trust, Inc. stock logo
FR
First Industrial Realty Trust
Wedbush
Subscribe to MarketBeat All Access for the recommendation accuracy rating
DowngradeOutperform ➝ Neutral$59.00 ➝ $49.00
4/24/2024
First Industrial Realty Trust, Inc. stock logo
FR
First Industrial Realty Trust
JPMorgan Chase & Co.
Subscribe to MarketBeat All Access for the recommendation accuracy rating
Lower Price TargetOverweight ➝ Overweight$59.00 ➝ $53.00
4/22/2024
EastGroup Properties, Inc. stock logo
EGP
EastGroup Properties
BMO Capital Markets
Subscribe to MarketBeat All Access for the recommendation accuracy rating
Initiated CoverageOutperform$190.00
(Data available from 5/4/2021 forward. View 10+ years of historical ratings with our analyst ratings screener.)

Sales & Book Value

CompanyAnnual RevenuePrice/SalesCashflowPrice/CashBook ValuePrice/Book
American Campus Communities, Inc. stock logo
ACC
American Campus Communities
$942.41M9.68$2.28 per share28.64$23.34 per share2.80
Americold Realty Trust, Inc. stock logo
COLD
Americold Realty Trust
$2.67B2.41$0.12 per share192.01$12.82 per share1.77
EastGroup Properties, Inc. stock logo
EGP
EastGroup Properties
$570.59M13.49$8.09 per share19.77$55.24 per share2.89
First Industrial Realty Trust, Inc. stock logo
FR
First Industrial Realty Trust
$614.03M10.18$3.39 per share13.94$20.20 per share2.34
Kilroy Realty Co. stock logo
KRC
Kilroy Realty
$1.13B3.53$4.93 per share6.88$48.28 per share0.70

Profitability & Earnings

CompanyNet IncomeEPSTrailing P/E RatioForward P/E RatioP/E GrowthNet MarginsReturn on Equity (ROE)Return on Assets (ROA)Next Earnings Date
American Campus Communities, Inc. stock logo
ACC
American Campus Communities
$35.49M$0.50130.8424.69N/A7.14%2.21%0.94%N/A
Americold Realty Trust, Inc. stock logo
COLD
Americold Realty Trust
-$336.21M-$1.21N/A15.231.98-12.58%-8.81%-4.08%5/9/2024 (Confirmed)
EastGroup Properties, Inc. stock logo
EGP
EastGroup Properties
$200.49M$4.6134.6817.762.7536.36%8.70%4.86%7/23/2024 (Estimated)
First Industrial Realty Trust, Inc. stock logo
FR
First Industrial Realty Trust
$274.82M$2.1721.7716.46N/A45.83%10.97%5.57%7/17/2024 (Estimated)
Kilroy Realty Co. stock logo
KRC
Kilroy Realty
$212.24M$1.7419.507.642.5518.43%3.63%1.83%7/29/2024 (Estimated)

Latest COLD, KRC, EGP, FR, and ACC Earnings

DateQuarterCompanyConsensus EstimateReported EPSBeat/MissGap EPSRevenue EstimateActual RevenueDetails
5/9/2024N/A
Americold Realty Trust, Inc. stock logo
COLD
Americold Realty Trust
$0.28N/A-$0.28N/AN/AN/A  

Dividends

CompanyAnnual PayoutDividend Yield3-Year Dividend GrowthPayout RatioYears of Consecutive Growth
American Campus Communities, Inc. stock logo
ACC
American Campus Communities
N/AN/AN/AN/AN/A
Americold Realty Trust, Inc. stock logo
COLD
Americold Realty Trust
$0.883.88%+43.24%N/A N/A
EastGroup Properties, Inc. stock logo
EGP
EastGroup Properties
$5.083.18%+27.73%110.20%3 Years
First Industrial Realty Trust, Inc. stock logo
FR
First Industrial Realty Trust
$1.483.13%+8.58%68.20%11 Years
Kilroy Realty Co. stock logo
KRC
Kilroy Realty
$2.166.37%+3.12%124.14%N/A

Latest COLD, KRC, EGP, FR, and ACC Dividends

AnnouncementCompanyPeriodAmountYieldEx-Dividend DateRecord DatePayable Date
4/30/2024
First Industrial Realty Trust, Inc. stock logo
FR
First Industrial Realty Trust
quarterly$0.373.2%6/28/20246/28/20247/15/2024
3/7/2024
Americold Realty Trust, Inc. stock logo
COLD
Americold Realty Trust
Quarterly$0.223.35%3/27/20243/28/20244/15/2024
3/8/2024
EastGroup Properties, Inc. stock logo
EGP
EastGroup Properties
quarterly$1.272.8%3/27/20243/28/20244/15/2024
2/7/2024
First Industrial Realty Trust, Inc. stock logo
FR
First Industrial Realty Trust
quarterly$0.372.4%3/27/20243/28/20244/15/2024
2/27/2024
Kilroy Realty Co. stock logo
KRC
Kilroy Realty
quarterly$0.546%3/27/20243/29/20244/10/2024
(Data available from 1/1/2013 forward)

Debt

CompanyDebt-to-Equity RatioCurrent RatioQuick Ratio
American Campus Communities, Inc. stock logo
ACC
American Campus Communities
1.06
1.02
2.18
Americold Realty Trust, Inc. stock logo
COLD
Americold Realty Trust
0.13
0.17
0.17
EastGroup Properties, Inc. stock logo
EGP
EastGroup Properties
0.63
0.10
0.10
First Industrial Realty Trust, Inc. stock logo
FR
First Industrial Realty Trust
0.83
1.25
1.25
Kilroy Realty Co. stock logo
KRC
Kilroy Realty
0.87
2.65
2.65

Ownership

Miscellaneous

CompanyEmployeesShares OutstandingFree FloatOptionable
American Campus Communities, Inc. stock logo
ACC
American Campus Communities
3,006139.48 million138.20 millionOptionable
Americold Realty Trust, Inc. stock logo
COLD
Americold Realty Trust
14,706284.03 million283.55 millionOptionable
EastGroup Properties, Inc. stock logo
EGP
EastGroup Properties
9548.14 million47.66 millionOptionable
First Industrial Realty Trust, Inc. stock logo
FR
First Industrial Realty Trust
156132.34 million131.10 millionOptionable
Kilroy Realty Co. stock logo
KRC
Kilroy Realty
248117.37 million114.44 millionOptionable

COLD, KRC, EGP, FR, and ACC Headlines

SourceHeadline
Kilroy Realty Corp (KRC) (Q1 2024) Earnings Call Transcript Highlights: A Detailed Review of ...Kilroy Realty Corp (KRC) (Q1 2024) Earnings Call Transcript Highlights: A Detailed Review of ...
gurufocus.com - May 4 at 3:03 AM
Summit Global Investments Purchases Shares of 40,558 Kilroy Realty Co. (NYSE:KRC)Summit Global Investments Purchases Shares of 40,558 Kilroy Realty Co. (NYSE:KRC)
marketbeat.com - May 3 at 11:11 PM
Scotiabank Reaffirms Their Hold Rating on Kilroy Realty (KRC)Scotiabank Reaffirms Their Hold Rating on Kilroy Realty (KRC)
markets.businessinsider.com - May 3 at 10:01 PM
Kilroy Realty (NYSE:KRC) Issues FY 2024 Earnings GuidanceKilroy Realty (NYSE:KRC) Issues FY 2024 Earnings Guidance
marketbeat.com - May 3 at 9:14 AM
KRC Stock Earnings: Kilroy Realty Beats EPS, Misses Revenue for Q1 2024KRC Stock Earnings: Kilroy Realty Beats EPS, Misses Revenue for Q1 2024
markets.businessinsider.com - May 2 at 10:26 PM
Kilroy Realty Corp (KRC) Q1 2024 Earnings: Aligns with EPS Projections, Surpasses Revenue EstimatesKilroy Realty Corp (KRC) Q1 2024 Earnings: Aligns with EPS Projections, Surpasses Revenue Estimates
finance.yahoo.com - May 2 at 10:26 PM
Kilroy Realty FFO of $1.11 beats by $0.04, revenue of $278.6M beats by $2.75MKilroy Realty FFO of $1.11 beats by $0.04, revenue of $278.6M beats by $2.75M
msn.com - May 2 at 5:25 PM
Kilroy Realty Q1 Profit DownKilroy Realty Q1 Profit Down
markets.businessinsider.com - May 2 at 5:25 PM
Kilroy Realty Corporation Reports First Quarter Financial ResultsKilroy Realty Corporation Reports First Quarter Financial Results
businesswire.com - May 2 at 4:13 PM
Critical Contrast: Kilroy Realty (NYSE:KRC) and Lamar Advertising (NASDAQ:LAMR)Critical Contrast: Kilroy Realty (NYSE:KRC) and Lamar Advertising (NASDAQ:LAMR)
americanbankingnews.com - May 1 at 1:34 AM
Kilroy Realty Co. (NYSE:KRC) Receives Consensus Rating of "Hold" from BrokeragesKilroy Realty Co. (NYSE:KRC) Receives Consensus Rating of "Hold" from Brokerages
americanbankingnews.com - April 30 at 4:48 AM
abrdn plc Raises Position in Kilroy Realty Co. (NYSE:KRC)abrdn plc Raises Position in Kilroy Realty Co. (NYSE:KRC)
marketbeat.com - April 26 at 6:13 AM
Kilroy Realty (KRC) to Release Quarterly Earnings on ThursdayKilroy Realty (KRC) to Release Quarterly Earnings on Thursday
americanbankingnews.com - April 25 at 1:44 AM
Louisiana State Employees Retirement System Acquires Shares of 30,000 Kilroy Realty Co. (NYSE:KRC)Louisiana State Employees Retirement System Acquires Shares of 30,000 Kilroy Realty Co. (NYSE:KRC)
marketbeat.com - April 23 at 4:51 AM
Sumitomo Mitsui Trust Holdings Inc. Has $29.43 Million Stake in Kilroy Realty Co. (NYSE:KRC)Sumitomo Mitsui Trust Holdings Inc. Has $29.43 Million Stake in Kilroy Realty Co. (NYSE:KRC)
marketbeat.com - April 22 at 5:20 AM
OVERSEA CHINESE BANKING Corp Ltd Has $5.54 Million Position in Kilroy Realty Co. (NYSE:KRC)OVERSEA CHINESE BANKING Corp Ltd Has $5.54 Million Position in Kilroy Realty Co. (NYSE:KRC)
marketbeat.com - April 21 at 11:33 AM
Guru Fundamental Report for KRCGuru Fundamental Report for KRC
nasdaq.com - April 20 at 8:10 PM
June 21st Options Now Available For Kilroy Realty (KRC)June 21st Options Now Available For Kilroy Realty (KRC)
nasdaq.com - April 20 at 8:10 PM
Kilroy Realty Co. (NYSE:KRC) Stock Holdings Reduced by Federated Hermes Inc.Kilroy Realty Co. (NYSE:KRC) Stock Holdings Reduced by Federated Hermes Inc.
marketbeat.com - April 20 at 7:16 AM
Wells Fargo Reaffirms Their Buy Rating on Kilroy Realty (KRC)Wells Fargo Reaffirms Their Buy Rating on Kilroy Realty (KRC)
markets.businessinsider.com - April 17 at 1:32 PM
Kilroy Realty Co. (NYSE:KRC) Short Interest Up 5.6% in MarchKilroy Realty Co. (NYSE:KRC) Short Interest Up 5.6% in March
marketbeat.com - April 16 at 6:52 PM
Kilroy Realty Publishes Thirteenth Annual Sustainability Report, Achieves Fourth Year of Carbon Neutral OperationsKilroy Realty Publishes Thirteenth Annual Sustainability Report, Achieves Fourth Year of Carbon Neutral Operations
businesswire.com - April 12 at 4:00 PM
KRC: Rating increased to a BUYKRC: Rating increased to a BUY
finance.yahoo.com - April 11 at 10:09 AM
Why Real Estate Stocks Were Hurting TodayWhy Real Estate Stocks Were Hurting Today
fool.com - April 10 at 5:56 PM

New MarketBeat Followers Over Time

Media Sentiment Over Time

Top Headlines

All Headlines

Company Descriptions

American Campus Communities logo

American Campus Communities

NYSE:ACC
American Campus Communities, Inc. is the largest owner, manager and developer of high-quality student housing communities in the United States. The company is a fully integrated, self-managed and self-administered equity real estate investment trust (REIT) with expertise in the design, finance, development, construction management and operational management of student housing properties. As of September 30, 2020, American Campus Communities owned 166 student housing properties containing approximately 111,900 beds. Including its owned and third-party managed properties, ACC's total managed portfolio consisted of 204 properties with approximately 139,900 beds.
Americold Realty Trust logo

Americold Realty Trust

NYSE:COLD
Americold is a global leader in temperature-controlled logistics real estate and value added services. Focused on the ownership, operation, acquisition and development of temperature-controlled warehouses, Americold owns and/or operates 245 temperature-controlled warehouses, with approximately 1.5 billion refrigerated cubic feet of storage, in North America, Europe, Asia-Pacific, and South America. Americold's facilities are an integral component of the supply chain connecting food producers, processors, distributors and retailers to consumers.
EastGroup Properties logo

EastGroup Properties

NYSE:EGP
EastGroup Properties, Inc. (NYSE: EGP), a member of the S&P Mid-Cap 400 and Russell 1000 Indexes, is a self-administered equity real estate investment trust focused on the development, acquisition and operation of industrial properties in major Sunbelt markets throughout the United States with an emphasis in the states of Florida, Texas, Arizona, California and North Carolina. The Company's goal is to maximize shareholder value by being a leading provider in its markets of functional, flexible and quality business distribution space for location sensitive customers (primarily in the 20,000 to 100,000 square foot range). The Company's strategy for growth is based on ownership of premier distribution facilities generally clustered near major transportation features in supply-constrained submarkets. The Company's portfolio, including development projects and value-add acquisitions in lease-up and under construction, currently includes approximately 59 million square feet.
First Industrial Realty Trust logo

First Industrial Realty Trust

NYSE:FR
First Industrial Realty Trust, Inc. (NYSE: FR) is a leading U.S.-only owner, operator, developer and acquirer of logistics properties. Through our fully integrated operating and investing platform, we provide high quality facilities and industry-leading customer service to multinational corporations and regional firms that are essential for their supply chains. Our portfolio and new investments are concentrated in 15 target MSAs with an emphasis on supply-constrained, coastally oriented markets. In total, we own and have under development approximately 68.5 million square feet of industrial space as of December 31, 2023.
Kilroy Realty logo

Kilroy Realty

NYSE:KRC
Kilroy Realty Corporation (NYSE: KRC, the company, Kilroy) is a leading U.S. landlord and developer, with operations in San Diego, Greater Los Angeles, the San Francisco Bay Area, Greater Seattle and Austin. The company has earned global recognition for sustainability, building operations, innovation and design. As a pioneer and innovator in the creation of a more sustainable real estate industry, the company's approach to modern business environments helps drive creativity and productivity for some of the world's leading technology, entertainment, life science and business services companies. The company is a publicly traded real estate investment trust (REIT) and member of the S&P MidCap 400 Index with more than seven decades of experience developing, acquiring and managing office, life science and mixed-use projects. As of December 31, 2023, Kilroy's stabilized portfolio totaled approximately 17.0 million square feet of primarily office and life science space that was 85.0% occupied and 86.4% leased. The company also had approximately 1,000 residential units in Hollywood and San Diego, which had a quarterly average occupancy of 92.5%. In addition, the company had two in-process life science redevelopment projects totaling approximately 100,000 square feet with total estimated redevelopment costs of $80.0 million and one approximately 875,000 square foot in-process development project with a total estimated investment of $1.0 billion.