Compare Stocks

Comparative Price Performance Over Time

Compare Stocks - Price & Volume

CompanyCurrent Price50-Day Moving Average52-Week RangeMarket CapBetaAvg. VolumeToday's Volume
Acadia Realty Trust stock logo
AKR
Acadia Realty Trust
$16.89
+0.2%
$16.81
$12.37
$17.90
$1.74B1.411.15 million shs428,353 shs
CoreCivic, Inc. stock logo
CXW
CoreCivic
$15.49
+0.8%
$15.21
$8.27
$16.24
$1.73B0.81870,081 shs1.27 million shs
Empire State Realty Trust, Inc. stock logo
ESRT
Empire State Realty Trust
$9.56
+1.5%
$9.56
$5.43
$10.32
$1.57B1.321.10 million shs623,927 shs
Independence Realty Trust, Inc. stock logo
IRT
Independence Realty Trust
$16.92
+2.1%
$15.90
$11.61
$18.77
$3.81B1.072.27 million shs1.57 million shs
The Macerich Company stock logo
MAC
Macerich
$15.67
+1.2%
$15.96
$9.05
$17.69
$3.38B2.382.03 million shs2,489 shs
10 "Recession Proof" Stocks That Will Thrive in Any Market Cover

Which stocks are likely to thrive in today's challenging market? Click the link below and we'll send you MarketBeat's list of ten stocks that will drive in any economic environment.

Get This Free Report

Price Performance

Company1-Day Performance7-Day Performance30-Day Performance90-Day Performance1-Year Performance
Acadia Realty Trust stock logo
AKR
Acadia Realty Trust
+0.24%-2.37%-2.09%-0.06%+27.57%
CoreCivic, Inc. stock logo
CXW
CoreCivic
+0.91%+1.31%-3.04%+4.38%+68.74%
Empire State Realty Trust, Inc. stock logo
ESRT
Empire State Realty Trust
+1.49%+2.69%-4.21%-2.85%+65.97%
Independence Realty Trust, Inc. stock logo
IRT
Independence Realty Trust
+2.05%+5.29%+1.38%+14.79%-1.40%
The Macerich Company stock logo
MAC
Macerich
-2.27%+12.17%-5.55%-8.62%+59.42%

MarketRank™

CompanyOverall ScoreAnalyst's OpinionShort Interest ScoreDividend StrengthESG ScoreNews and Social Media SentimentCompany OwnershipEarnings & Valuation
Acadia Realty Trust stock logo
AKR
Acadia Realty Trust
1.4529 of 5 stars
1.33.02.50.02.02.51.3
CoreCivic, Inc. stock logo
CXW
CoreCivic
2.8135 of 5 stars
2.52.00.00.01.72.53.1
Empire State Realty Trust, Inc. stock logo
ESRT
Empire State Realty Trust
3.1799 of 5 stars
0.81.02.52.32.62.52.5
Independence Realty Trust, Inc. stock logo
IRT
Independence Realty Trust
3.7816 of 5 stars
1.35.02.52.82.71.71.3
The Macerich Company stock logo
MAC
Macerich
3.5768 of 5 stars
1.82.02.51.53.93.30.6

Analyst Ratings

CompanyConsensus Rating ScoreConsensus RatingConsensus Price Target% Upside from Current Price
Acadia Realty Trust stock logo
AKR
Acadia Realty Trust
2.50
Moderate Buy$18.509.53% Upside
CoreCivic, Inc. stock logo
CXW
CoreCivic
3.00
Buy$19.0022.66% Upside
Empire State Realty Trust, Inc. stock logo
ESRT
Empire State Realty Trust
1.67
Reduce$8.33-12.83% Downside
Independence Realty Trust, Inc. stock logo
IRT
Independence Realty Trust
2.60
Moderate Buy$17.000.47% Upside
The Macerich Company stock logo
MAC
Macerich
1.67
Reduce$14.83-5.34% Downside

Current Analyst Ratings

Latest ESRT, CXW, IRT, MAC, and AKR Analyst Ratings

DateCompanyBrokerageActionRatingPrice TargetDetails
5/9/2024
CoreCivic, Inc. stock logo
CXW
CoreCivic
Wedbush
Subscribe to MarketBeat All Access for the recommendation accuracy rating
Reiterated RatingOutperform ➝ Outperform$19.00
5/1/2024
The Macerich Company stock logo
MAC
Macerich
Compass Point
Subscribe to MarketBeat All Access for the recommendation accuracy rating
Lower Price TargetBuy ➝ Buy$20.00 ➝ $18.00
5/1/2024
The Macerich Company stock logo
MAC
Macerich
Mizuho
Subscribe to MarketBeat All Access for the recommendation accuracy rating
Lower Price TargetUnderperform ➝ Underperform$17.00 ➝ $14.00
5/1/2024
The Macerich Company stock logo
MAC
Macerich
Piper Sandler
Subscribe to MarketBeat All Access for the recommendation accuracy rating
DowngradeNeutral ➝ Underweight$17.00 ➝ $11.00
4/8/2024
CoreCivic, Inc. stock logo
CXW
CoreCivic
Wedbush
Subscribe to MarketBeat All Access for the recommendation accuracy rating
Boost Price TargetOutperform ➝ Outperform$18.00 ➝ $19.00
4/5/2024
Acadia Realty Trust stock logo
AKR
Acadia Realty Trust
Bank of America
Subscribe to MarketBeat All Access for the recommendation accuracy rating
UpgradeNeutral ➝ Buy$18.00 ➝ $20.00
3/26/2024
CoreCivic, Inc. stock logo
CXW
CoreCivic
Northland Securities
Subscribe to MarketBeat All Access for the recommendation accuracy rating
Boost Price TargetOutperform ➝ Outperform$17.00 ➝ $19.00
3/25/2024
The Macerich Company stock logo
MAC
Macerich
Truist Financial
Subscribe to MarketBeat All Access for the recommendation accuracy rating
Reiterated RatingHold ➝ Hold$16.00
3/22/2024
The Macerich Company stock logo
MAC
Macerich
Citigroup
Subscribe to MarketBeat All Access for the recommendation accuracy rating
UpgradeSell ➝ Neutral$8.00 ➝ $17.00
3/21/2024
CoreCivic, Inc. stock logo
CXW
CoreCivic
Wedbush
Subscribe to MarketBeat All Access for the recommendation accuracy rating
Reiterated RatingOutperform ➝ Outperform$18.00
3/6/2024
Independence Realty Trust, Inc. stock logo
IRT
Independence Realty Trust
JMP Securities
Subscribe to MarketBeat All Access for the recommendation accuracy rating
Boost Price TargetMarket Outperform ➝ Market Outperform$15.00 ➝ $17.00
(Data available from 5/10/2021 forward. View 10+ years of historical ratings with our analyst ratings screener.)

Sales & Book Value

CompanyAnnual RevenuePrice/SalesCashflowPrice/CashBook ValuePrice/Book
Acadia Realty Trust stock logo
AKR
Acadia Realty Trust
$338.69M5.15$1.70 per share9.94$21.85 per share0.77
CoreCivic, Inc. stock logo
CXW
CoreCivic
$1.90B0.91$1.81 per share8.58$13.01 per share1.19
Empire State Realty Trust, Inc. stock logo
ESRT
Empire State Realty Trust
$756.13M2.07$1.62 per share5.89$10.62 per share0.90
Independence Realty Trust, Inc. stock logo
IRT
Independence Realty Trust
$660.14M5.77$0.95 per share17.90$15.88 per share1.07
The Macerich Company stock logo
MAC
Macerich
$884.07M3.82$0.18 per share86.95$11.70 per share1.34

Profitability & Earnings

CompanyNet IncomeEPSTrailing P/E RatioForward P/E RatioP/E GrowthNet MarginsReturn on Equity (ROE)Return on Assets (ROA)Next Earnings Date
Acadia Realty Trust stock logo
AKR
Acadia Realty Trust
$19.87M$0.08211.1312.8011.302.38%0.39%0.19%8/6/2024 (Estimated)
CoreCivic, Inc. stock logo
CXW
CoreCivic
$67.59M$0.5926.258.95N/A3.56%4.70%2.22%8/5/2024 (Estimated)
Empire State Realty Trust, Inc. stock logo
ESRT
Empire State Realty Trust
$53.24M$0.3031.8710.174.426.51%2.85%1.17%7/24/2024 (Estimated)
Independence Realty Trust, Inc. stock logo
IRT
Independence Realty Trust
-$17.23M-$0.03N/A13.872.39-1.26%-0.23%-0.13%7/24/2024 (Estimated)
The Macerich Company stock logo
MAC
Macerich
-$274.07M-$1.56N/A8.751.64-38.96%-13.42%-4.51%8/13/2024 (Estimated)

Latest ESRT, CXW, IRT, MAC, and AKR Earnings

DateQuarterCompanyConsensus EstimateReported EPSBeat/MissGap EPSRevenue EstimateActual RevenueDetails
5/8/2024Q1 24
CoreCivic, Inc. stock logo
CXW
CoreCivic
$0.37$0.25-$0.12$0.42$477.93 million$500.69 million    
4/30/2024Q1 2024
Acadia Realty Trust stock logo
AKR
Acadia Realty Trust
$0.30$0.03-$0.27$0.03$69.75 million$91.36 million    

Dividends

CompanyAnnual PayoutDividend Yield3-Year Dividend GrowthPayout RatioYears of Consecutive Growth
Acadia Realty Trust stock logo
AKR
Acadia Realty Trust
$0.724.26%+35.41%900.00%N/A
CoreCivic, Inc. stock logo
CXW
CoreCivic
$1.7611.36%N/A298.31%N/A
Empire State Realty Trust, Inc. stock logo
ESRT
Empire State Realty Trust
$0.141.46%-12.64%46.67%N/A
Independence Realty Trust, Inc. stock logo
IRT
Independence Realty Trust
$0.643.78%+4.71%N/A 2 Years
The Macerich Company stock logo
MAC
Macerich
$0.684.34%+139.79%N/A N/A

Latest ESRT, CXW, IRT, MAC, and AKR Dividends

AnnouncementCompanyPeriodAmountYieldEx-Dividend DateRecord DatePayable Date
5/1/2024
Acadia Realty Trust stock logo
AKR
Acadia Realty Trust
Quarterly$0.184.16%6/28/20246/28/20247/15/2024
4/26/2024
The Macerich Company stock logo
MAC
Macerich
Quarterly$0.174.34%5/17/20245/20/20246/3/2024
3/11/2024
Independence Realty Trust, Inc. stock logo
IRT
Independence Realty Trust
Quarterly$0.164.04%3/27/20243/29/20244/19/2024
2/28/2024
Acadia Realty Trust stock logo
AKR
Acadia Realty Trust
Quarterly$0.184.39%3/27/20243/28/20244/15/2024
3/1/2024
Empire State Realty Trust, Inc. stock logo
ESRT
Empire State Realty Trust
quarterly$0.03501.4%3/14/20243/15/20243/28/2024
(Data available from 1/1/2013 forward)

Debt

CompanyDebt-to-Equity RatioCurrent RatioQuick Ratio
Acadia Realty Trust stock logo
AKR
Acadia Realty Trust
0.77
0.90
0.90
CoreCivic, Inc. stock logo
CXW
CoreCivic
0.73
1.60
1.60
Empire State Realty Trust, Inc. stock logo
ESRT
Empire State Realty Trust
1.29
7.04
7.04
Independence Realty Trust, Inc. stock logo
IRT
Independence Realty Trust
0.62
N/AN/A
The Macerich Company stock logo
MAC
Macerich
1.85
1.03
0.95

Ownership

Institutional Ownership

CompanyInstitutional Ownership
Acadia Realty Trust stock logo
AKR
Acadia Realty Trust
97.65%
CoreCivic, Inc. stock logo
CXW
CoreCivic
85.13%
Empire State Realty Trust, Inc. stock logo
ESRT
Empire State Realty Trust
67.10%
Independence Realty Trust, Inc. stock logo
IRT
Independence Realty Trust
88.25%
The Macerich Company stock logo
MAC
Macerich
87.38%

Miscellaneous

CompanyEmployeesShares OutstandingFree FloatOptionable
Acadia Realty Trust stock logo
AKR
Acadia Realty Trust
117103.18 million100.26 millionOptionable
CoreCivic, Inc. stock logo
CXW
CoreCivic
11,194111.63 million109.17 millionOptionable
Empire State Realty Trust, Inc. stock logo
ESRT
Empire State Realty Trust
666164.08 million141.09 millionOptionable
Independence Realty Trust, Inc. stock logo
IRT
Independence Realty Trust
952225.08 million223.48 millionOptionable
The Macerich Company stock logo
MAC
Macerich
654215.72 million214.58 millionOptionable

ESRT, CXW, IRT, MAC, and AKR Headlines

SourceHeadline
Scott W. Kingsmore Acquires 6,000 Shares of The Macerich Company (NYSE:MAC) StockScott W. Kingsmore Acquires 6,000 Shares of The Macerich Company (NYSE:MAC) Stock
marketbeat.com - May 9 at 8:11 PM
The Macerich Company (NYSE:MAC) Insider Ann C. Menard Acquires 4,865 SharesThe Macerich Company (NYSE:MAC) Insider Ann C. Menard Acquires 4,865 Shares
insidertrades.com - May 9 at 9:40 AM
Ann C. Menard Buys 4,865 Shares of The Macerich Company (NYSE:MAC) StockAnn C. Menard Buys 4,865 Shares of The Macerich Company (NYSE:MAC) Stock
marketbeat.com - May 8 at 7:59 PM
Hedge Fund and Insider Trading News: Stanley Druckenmiller, Ken Griffin, David Einhorn, Dan Loeb, Harris Kupperman, Shah Capital Management, Macerich Co (MAC), Sensata Technologies Holding PLC (ST), and MoreHedge Fund and Insider Trading News: Stanley Druckenmiller, Ken Griffin, David Einhorn, Dan Loeb, Harris Kupperman, Shah Capital Management, Macerich Co (MAC), Sensata Technologies Holding PLC (ST), and More
insidermonkey.com - May 7 at 3:04 PM
The Macerich Company (NYSE:MAC) CEO Jackson Hsieh Acquires 140,000 SharesThe Macerich Company (NYSE:MAC) CEO Jackson Hsieh Acquires 140,000 Shares
americanbankingnews.com - May 7 at 4:10 AM
Insider Buying: The Macerich Company (NYSE:MAC) CEO Buys 140,000 Shares of StockInsider Buying: The Macerich Company (NYSE:MAC) CEO Buys 140,000 Shares of Stock
insidertrades.com - May 7 at 4:10 AM
Insider Buying: President and CEO Jackson Hsieh Acquires 140,000 Shares of Macerich Co (MAC)Insider Buying: President and CEO Jackson Hsieh Acquires 140,000 Shares of Macerich Co (MAC)
finance.yahoo.com - May 6 at 8:10 PM
Jackson Hsieh Purchases 140,000 Shares of The Macerich Company (NYSE:MAC) StockJackson Hsieh Purchases 140,000 Shares of The Macerich Company (NYSE:MAC) Stock
marketbeat.com - May 6 at 5:41 PM
Macerich: Bad Quarter, Bad Track-Record, But Promising FutureMacerich: Bad Quarter, Bad Track-Record, But Promising Future
seekingalpha.com - May 5 at 3:53 PM
Macerich (NYSE:MAC) PT Lowered to $14.00 at MizuhoMacerich (NYSE:MAC) PT Lowered to $14.00 at Mizuho
americanbankingnews.com - May 5 at 5:56 AM
The Macerich Company (NYSE:MAC) Holdings Trimmed by Fisher Asset Management LLCThe Macerich Company (NYSE:MAC) Holdings Trimmed by Fisher Asset Management LLC
marketbeat.com - May 4 at 9:37 AM
Piper Sandler Downgrades Macerich (NYSE:MAC) to UnderweightPiper Sandler Downgrades Macerich (NYSE:MAC) to Underweight
americanbankingnews.com - May 3 at 5:50 AM
Macerich (NYSE:MAC) Price Target Cut to $18.00Macerich (NYSE:MAC) Price Target Cut to $18.00
americanbankingnews.com - May 3 at 5:18 AM
The Latest Analyst Ratings For MacerichThe Latest Analyst Ratings For Macerich
markets.businessinsider.com - May 2 at 7:23 PM
Macerich Sell Rating: Strategic Missteps and Financial ConcernsMacerich Sell Rating: Strategic Missteps and Financial Concerns
markets.businessinsider.com - May 2 at 7:23 PM
Mall giant Macerich likely to start defaulting on maturing loans, says BarclaysMall giant Macerich likely to start defaulting on maturing loans, says Barclays
msn.com - May 2 at 7:23 PM
Compass Point Cuts Macerich (NYSE:MAC) Price Target to $18.00Compass Point Cuts Macerich (NYSE:MAC) Price Target to $18.00
marketbeat.com - May 1 at 3:05 PM
Macerich posts $127M quarterly loss, looks to sell or exit propertiesMacerich posts $127M quarterly loss, looks to sell or exit properties
therealdeal.com - May 1 at 2:51 PM
Macerich (MAC) Stock Declines on Q1 FFO Miss, Revenues Fall Y/YMacerich (MAC) Stock Declines on Q1 FFO Miss, Revenues Fall Y/Y
zacks.com - May 1 at 1:16 PM
Amazon To Rally Over 37%? Here Are 10 Top Analyst Forecasts For WednesdayAmazon To Rally Over 37%? Here Are 10 Top Analyst Forecasts For Wednesday
msn.com - May 1 at 9:49 AM
Macerich Co (MAC) (Q1 2024) Earnings Call Transcript Highlights: Navigating Challenges with ...Macerich Co (MAC) (Q1 2024) Earnings Call Transcript Highlights: Navigating Challenges with ...
finance.yahoo.com - May 1 at 9:49 AM
Q1 2024 Macerich Co Earnings CallQ1 2024 Macerich Co Earnings Call
finance.yahoo.com - May 1 at 9:49 AM
Macerich (NYSE:MAC) Rating Lowered to Underweight at Piper SandlerMacerich (NYSE:MAC) Rating Lowered to Underweight at Piper Sandler
marketbeat.com - May 1 at 7:16 AM
Macerich: Increased Headwinds And Higher Valuation Reduce Investment Appeal (Rating Downgrade)Macerich: Increased Headwinds And Higher Valuation Reduce Investment Appeal (Rating Downgrade)
seekingalpha.com - May 1 at 2:04 AM

New MarketBeat Followers Over Time

Media Sentiment Over Time

Top Headlines

All Headlines

Company Descriptions

Acadia Realty Trust logo

Acadia Realty Trust

NYSE:AKR
Acadia Realty Trust is an equity real estate investment trust focused on delivering long-term, profitable growth via its dual Core Portfolio and Fund operating platforms and its disciplined, location-driven investment strategy. Acadia Realty Trust is accomplishing this goal by building a best-in-class core real estate portfolio with meaningful concentrations of assets in the nation's most dynamic corridors; making profitable opportunistic and value-add investments through its series of discretionary, institutional funds; and maintaining a strong balance sheet.
CoreCivic logo

CoreCivic

NYSE:CXW
CoreCivic, Inc. owns and operates partnership correctional, detention, and residential reentry facilities in the United States. It operates through three segments: CoreCivic Safety, CoreCivic Community, and CoreCivic Properties. The company provides a range of solutions to government partners that serve the public good through corrections and detention management, a network of residential reentry centers to help address America's recidivism crisis, and government real estate solutions. Its correctional, detention, and residential reentry facilities offer rehabilitation and educational programs, including basic education, faith-based services, life skills and employment training, and substance abuse treatment. The company owns and operates correctional and detention facilities, residential reentry centers, and properties for lease. CoreCivic, Inc. was founded in 1983 and is based in Brentwood, Tennessee.
Empire State Realty Trust logo

Empire State Realty Trust

NYSE:ESRT
Empire State Realty Trust, Inc. (NYSE: ESRT) is a NYC-focused REIT that owns and operates a portfolio of modernized, amenitized, and well-located office, retail, and multifamily assets. The company is the recognized leader in energy efficiency and indoor environmental quality. ESRT's flagship Empire State Building - the "World's Most Famous Building" - includes its Observatory, Tripadvisor's 2023 Travelers' Choice Awards: Best of the Best the #1 attraction in the US for two consecutive years. As of September 30, 2023, ESRT's portfolio is comprised of approximately 8.6 million rentable square feet of office space, 0.7 million rentable square feet of retail space and 727 residential units across three multifamily properties.
Independence Realty Trust logo

Independence Realty Trust

NYSE:IRT
Independence Realty Trust, Inc. (NYSE: IRT) is a real estate investment trust that owns and operates multifamily communities, across non-gateway U.S. markets including Atlanta, GA, Dallas, TX, Denver, CO, Columbus, OH, Indianapolis, IN, Raleigh-Durham, NC, Oklahoma City, OK, Nashville, TN, Houston, TX, and Tampa, FL. IRT's investment strategy is focused on gaining scale near major employment centers within key amenity rich submarkets that offer good school districts and high-quality retail. IRT aims to provide stockholders attractive risk-adjusted returns through diligent portfolio management, strong operational performance, and a consistent return on capital through distributions and capital appreciation.
Macerich logo

Macerich

NYSE:MAC
Macerich is a fully integrated, self-managed and self-administered real estate investment trust (REIT). As a leading owner, operator and developer of high-quality retail real estate in densely populated and attractive U.S. markets, Macerich's portfolio is concentrated in California, the Pacific Northwest, Phoenix/Scottsdale, and the Metro New York to Washington, D.C. corridor. Developing and managing properties that serve as community cornerstones, Macerich currently owns 47 million square feet of real estate consisting primarily of interests in 44 regional town centers. Macerich is firmly dedicated to advancing environmental goals, social good and sound corporate governance. A recognized leader in sustainability, Macerich has achieved a #1 Global Real Estate Sustainability Benchmark (GRESB) ranking for the North American retail sector for nine consecutive years (2015-2023).