Compare Stocks

Comparative Price Performance Over Time

Compare Stocks - Price & Volume

CompanyCurrent Price50-Day Moving Average52-Week RangeMarket CapBetaAvg. VolumeToday's Volume
Sprott Focus Trust, Inc. stock logo
FUND
Sprott Focus Trust
$7.65
-0.5%
$7.79
$6.75
$8.47
$226.44M1.0831,500 shs21,262 shs
The New America High Income Fund Inc. stock logo
HYB
The New America High Income Fund
$7.02
-0.4%
$7.21
$6.23
$7.41
N/A0.845,359 shs60,954 shs
BlackRock MuniYield Pennsylvania Quality Fund stock logo
MPA
BlackRock MuniYield Pennsylvania Quality Fund
$12.20
-1.6%
$12.04
$9.87
$12.52
$157.99M0.4524,773 shs11,442 shs
MYF
BlackRock MuniYield Investment Fund
$14.32
$14.18
$11.89
$14.57
$196.38M0.2734,542 shs34,539 shs
WhiteHorse Finance, Inc. stock logo
WHF
WhiteHorse Finance
$12.82
-1.4%
$12.52
$11.13
$13.69
$297.94M1.2870,332 shs75,032 shs
(Almost) Everything You Need To Know About The EV Market Cover

Click the link below and we'll send you MarketBeat's guide to investing in electric vehicle technologies (EV) and which EV stocks show the most promise.

Get This Free Report

Price Performance

Company1-Day Performance7-Day Performance30-Day Performance90-Day Performance1-Year Performance
Sprott Focus Trust, Inc. stock logo
FUND
Sprott Focus Trust
-0.52%+0.65%-0.65%+0.79%-2.29%
The New America High Income Fund Inc. stock logo
HYB
The New America High Income Fund
-0.35%+0.36%-2.42%-3.23%+6.74%
BlackRock MuniYield Pennsylvania Quality Fund stock logo
MPA
BlackRock MuniYield Pennsylvania Quality Fund
-0.32%+0.24%+2.31%+5.89%+10.91%
MYF
BlackRock MuniYield Investment Fund
0.00%0.00%0.00%0.00%0.00%
WhiteHorse Finance, Inc. stock logo
WHF
WhiteHorse Finance
+1.88%+5.09%+4.59%+2.85%+6.73%

MarketRank™

CompanyOverall ScoreAnalyst's OpinionShort Interest ScoreDividend StrengthESG ScoreNews and Social Media SentimentCompany OwnershipEarnings & Valuation
Sprott Focus Trust, Inc. stock logo
FUND
Sprott Focus Trust
N/AN/AN/AN/AN/AN/AN/AN/A
The New America High Income Fund Inc. stock logo
HYB
The New America High Income Fund
N/AN/AN/AN/AN/AN/AN/AN/A
BlackRock MuniYield Pennsylvania Quality Fund stock logo
MPA
BlackRock MuniYield Pennsylvania Quality Fund
N/AN/AN/AN/AN/AN/AN/AN/A
MYF
BlackRock MuniYield Investment Fund
N/AN/AN/AN/AN/AN/AN/AN/A
WhiteHorse Finance, Inc. stock logo
WHF
WhiteHorse Finance
0.3541 of 5 stars
1.02.01.70.00.60.01.9

Analyst Ratings

CompanyConsensus Rating ScoreConsensus RatingConsensus Price Target% Upside from Current Price
Sprott Focus Trust, Inc. stock logo
FUND
Sprott Focus Trust
N/AN/AN/AN/A
The New America High Income Fund Inc. stock logo
HYB
The New America High Income Fund
N/AN/AN/AN/A
BlackRock MuniYield Pennsylvania Quality Fund stock logo
MPA
BlackRock MuniYield Pennsylvania Quality Fund
N/AN/AN/AN/A
MYF
BlackRock MuniYield Investment Fund
N/AN/AN/AN/A
WhiteHorse Finance, Inc. stock logo
WHF
WhiteHorse Finance
2.00
Hold$12.81-0.06% Downside

Current Analyst Ratings

Latest MPA, HYB, MYF, FUND, and WHF Analyst Ratings

DateCompanyBrokerageActionRatingPrice TargetDetails
3/1/2024
WhiteHorse Finance, Inc. stock logo
WHF
WhiteHorse Finance
JPMorgan Chase & Co.
Subscribe to MarketBeat All Access for the recommendation accuracy rating
Lower Price TargetUnderweight ➝ Underweight$12.00 ➝ $11.50
(Data available from 4/25/2021 forward. View 10+ years of historical ratings with our analyst ratings screener.)

Sales & Book Value

CompanyAnnual RevenuePrice/SalesCashflowPrice/CashBook ValuePrice/Book
Sprott Focus Trust, Inc. stock logo
FUND
Sprott Focus Trust
N/AN/AN/AN/AN/AN/A
The New America High Income Fund Inc. stock logo
HYB
The New America High Income Fund
N/AN/AN/AN/AN/AN/A
BlackRock MuniYield Pennsylvania Quality Fund stock logo
MPA
BlackRock MuniYield Pennsylvania Quality Fund
N/AN/AN/AN/AN/AN/A
MYF
BlackRock MuniYield Investment Fund
N/AN/AN/AN/AN/AN/A
WhiteHorse Finance, Inc. stock logo
WHF
WhiteHorse Finance
$103.26M2.89$1.72 per share7.45$13.63 per share0.94

Profitability & Earnings

CompanyNet IncomeEPSTrailing P/E RatioForward P/E RatioP/E GrowthNet MarginsReturn on Equity (ROE)Return on Assets (ROA)Next Earnings Date
Sprott Focus Trust, Inc. stock logo
FUND
Sprott Focus Trust
N/AN/A0.00N/AN/AN/AN/A5/10/2024 (Estimated)
The New America High Income Fund Inc. stock logo
HYB
The New America High Income Fund
N/AN/A0.00N/AN/AN/AN/AN/A
BlackRock MuniYield Pennsylvania Quality Fund stock logo
MPA
BlackRock MuniYield Pennsylvania Quality Fund
N/AN/A0.00N/AN/AN/AN/AN/A
MYF
BlackRock MuniYield Investment Fund
N/AN/A0.00N/AN/AN/AN/AN/A
WhiteHorse Finance, Inc. stock logo
WHF
WhiteHorse Finance
$20.41M$0.8814.577.72N/A19.77%13.20%5.64%5/14/2024 (Estimated)

Latest MPA, HYB, MYF, FUND, and WHF Earnings

DateQuarterCompanyConsensus EstimateReported EPSBeat/MissGap EPSRevenue EstimateActual RevenueDetails
2/29/2024Q4 2023
WhiteHorse Finance, Inc. stock logo
WHF
WhiteHorse Finance
$0.46$0.46N/A$0.77$25.33 million$25.63 million    

Dividends

CompanyAnnual PayoutDividend Yield3-Year Dividend GrowthPayout RatioYears of Consecutive Growth
Sprott Focus Trust, Inc. stock logo
FUND
Sprott Focus Trust
$0.506.54%-3.10%N/A1 Years
The New America High Income Fund Inc. stock logo
HYB
The New America High Income Fund
$0.446.27%-7.72%N/AN/A
BlackRock MuniYield Pennsylvania Quality Fund stock logo
MPA
BlackRock MuniYield Pennsylvania Quality Fund
$0.483.93%-11.80%N/AN/A
MYF
BlackRock MuniYield Investment Fund
$0.624.33%N/AN/A1 Years
WhiteHorse Finance, Inc. stock logo
WHF
WhiteHorse Finance
$1.5412.01%+1.39%175.00%1 Years

Latest MPA, HYB, MYF, FUND, and WHF Dividends

AnnouncementCompanyPeriodAmountYieldEx-Dividend DateRecord DatePayable Date
4/1/2024
BlackRock MuniYield Pennsylvania Quality Fund stock logo
MPA
BlackRock MuniYield Pennsylvania Quality Fund
monthly$0.04804.8%4/12/20244/15/20245/1/2024
4/1/2024
The New America High Income Fund Inc. stock logo
HYB
The New America High Income Fund
Monthly$0.046.67%4/15/20244/16/20244/30/2024
2/29/2024
WhiteHorse Finance, Inc. stock logo
WHF
WhiteHorse Finance
Quarterly$0.385012.37%3/21/20243/22/20244/2/2024
3/1/2024
BlackRock MuniYield Pennsylvania Quality Fund stock logo
MPA
BlackRock MuniYield Pennsylvania Quality Fund
monthly$0.04804.9%3/14/20243/15/20244/1/2024
3/4/2024
Sprott Focus Trust, Inc. stock logo
FUND
Sprott Focus Trust
quarterly$0.12866.4%3/13/20243/14/20243/28/2024
3/1/2024
The New America High Income Fund Inc. stock logo
HYB
The New America High Income Fund
Monthly$0.046.65%3/14/20243/15/20243/28/2024
2/1/2024
The New America High Income Fund Inc. stock logo
HYB
The New America High Income Fund
Monthly$0.046.53%2/14/20242/15/20242/29/2024
(Data available from 1/1/2013 forward)

Debt

Ownership

Miscellaneous

CompanyEmployeesShares OutstandingFree FloatOptionable
Sprott Focus Trust, Inc. stock logo
FUND
Sprott Focus Trust
N/A29.60 million15.13 millionNot Optionable
The New America High Income Fund Inc. stock logo
HYB
The New America High Income Fund
N/AN/AN/ANot Optionable
BlackRock MuniYield Pennsylvania Quality Fund stock logo
MPA
BlackRock MuniYield Pennsylvania Quality Fund
N/A12.95 million12.82 millionNot Optionable
MYF
BlackRock MuniYield Investment Fund
N/A13.71 millionN/ANot Optionable
WhiteHorse Finance, Inc. stock logo
WHF
WhiteHorse Finance
N/A23.24 million22.71 millionOptionable

MPA, HYB, MYF, FUND, and WHF Headlines

SourceHeadline
WhiteHorse Finance, Inc. To Report First Quarter 2024 Financial ResultsWhiteHorse Finance, Inc. To Report First Quarter 2024 Financial Results
finance.yahoo.com - April 16 at 7:51 PM
WhiteHorse Finance appoints new board memberWhiteHorse Finance appoints new board member
investing.com - April 11 at 11:54 PM
WhiteHorse Finance (NASDAQ:WHF) Shares Pass Above Two Hundred Day Moving Average of $12.46WhiteHorse Finance (NASDAQ:WHF) Shares Pass Above Two Hundred Day Moving Average of $12.46
marketbeat.com - April 11 at 3:14 AM
WhiteHorse Finance, Inc. Appoints John P. Volpe to Its Board of DirectorsWhiteHorse Finance, Inc. Appoints John P. Volpe to Its Board of Directors
finance.yahoo.com - April 10 at 7:51 PM
WhiteHorse Finance, Inc. Appoints John P. Volpe to Its Board of DirectorsWhiteHorse Finance, Inc. Appoints John P. Volpe to Its Board of Directors
prnewswire.com - April 10 at 4:30 PM
Whitehorse rebrands to Dawson following London office launchWhitehorse rebrands to Dawson following London office launch
secondariesinvestor.com - April 9 at 10:30 PM
Want $15,750 In Passive Income? Invest $30,000 In These Dividend StocksWant $15,750 In Passive Income? Invest $30,000 In These Dividend Stocks
247wallst.com - April 6 at 3:09 PM
WhiteHorse Finance, Inc. (NASDAQ:WHF) Given Consensus Recommendation of "Hold" by BrokeragesWhiteHorse Finance, Inc. (NASDAQ:WHF) Given Consensus Recommendation of "Hold" by Brokerages
marketbeat.com - April 3 at 2:36 AM
WhiteHorse Finance (NASDAQ:WHF) Upgraded to Buy by StockNews.comWhiteHorse Finance (NASDAQ:WHF) Upgraded to Buy by StockNews.com
marketbeat.com - March 28 at 11:15 PM
WhiteHorse Finance (WHF) Q4 2023 Earnings Call TranscriptWhiteHorse Finance (WHF) Q4 2023 Earnings Call Transcript
seekingalpha.com - March 2 at 6:12 PM
WhiteHorse Finance, Inc. (NASDAQ:WHF) Q4 2023 Earnings Call TranscriptWhiteHorse Finance, Inc. (NASDAQ:WHF) Q4 2023 Earnings Call Transcript
finance.yahoo.com - March 1 at 3:56 PM
Q4 2023 WhiteHorse Finance Inc Earnings CallQ4 2023 WhiteHorse Finance Inc Earnings Call
finance.yahoo.com - March 1 at 8:31 AM
WhiteHorse Finance declares $0.385 dividendWhiteHorse Finance declares $0.385 dividend
msn.com - February 29 at 3:20 PM
WhiteHorse Finance (WHF) Meets Q4 Earnings EstimatesWhiteHorse Finance (WHF) Meets Q4 Earnings Estimates
zacks.com - February 29 at 9:56 AM
WhiteHorse Finance, Inc. Announces Fourth Quarter and Full Year 2023 Earnings Results and Declares Quarterly Distribution of $0.385 Per ShareWhiteHorse Finance, Inc. Announces Fourth Quarter and Full Year 2023 Earnings Results and Declares Quarterly Distribution of $0.385 Per Share
finance.yahoo.com - February 29 at 8:23 AM
WhiteHorse Finance Inc Reports Year-End Earnings and Declares Quarterly DistributionWhiteHorse Finance Inc Reports Year-End Earnings and Declares Quarterly Distribution
finance.yahoo.com - February 29 at 8:23 AM
WhiteHorse Finance IncWhiteHorse Finance Inc
money.usnews.com - February 29 at 3:23 AM
WhiteHorse Finance Q4 2023 Earnings PreviewWhiteHorse Finance Q4 2023 Earnings Preview
msn.com - February 28 at 5:21 PM
WhiteHorse Finance (WHF) Expected to Beat Earnings Estimates: Should You Buy?WhiteHorse Finance (WHF) Expected to Beat Earnings Estimates: Should You Buy?
zacks.com - February 22 at 11:05 AM
WhiteHorse Releases Unfiled Regulation FD Disclosure StatementWhiteHorse Releases Unfiled Regulation FD Disclosure Statement
msn.com - February 10 at 9:19 AM
WhiteHorse Finance, Inc. Announces Time Change for Q4 2023 Earnings Conference CallWhiteHorse Finance, Inc. Announces Time Change for Q4 2023 Earnings Conference Call
finance.yahoo.com - February 9 at 5:28 PM
WhiteHorse Finance, Inc. Announces Time Change for Q4 2023 Earnings Conference CallWhiteHorse Finance, Inc. Announces Time Change for Q4 2023 Earnings Conference Call
prnewswire.com - February 9 at 4:15 PM
WhiteHorse Finance, Inc. To Report Fourth Quarter 2023 and Full Year Financial ResultsWhiteHorse Finance, Inc. To Report Fourth Quarter 2023 and Full Year Financial Results
finance.yahoo.com - January 22 at 8:53 PM
WhiteHorse Finance, Inc. Mourns the Passing of Director Kevin BurkeWhiteHorse Finance, Inc. Mourns the Passing of Director Kevin Burke
finance.yahoo.com - January 16 at 8:21 PM

New MarketBeat Followers Over Time

Media Sentiment Over Time

Top Headlines

All Headlines

Company Descriptions

Sprott Focus Trust logo

Sprott Focus Trust

NASDAQ:FUND
Sprott Focus Trust, Inc. is a closed-ended equity mutual fund launched and managed by Sprott Asset Management, LP. The fund is co-managed by Sprott Asset Management USA Inc. It invests in the public equity markets of the United States. The fund seeks to invest in stocks of companies operating across diversified sectors. It primarily invests in value stocks of companies across all market capitalizations. The fund benchmarks the performance of its portfolio against the Russell 3000 Index. It was formerly known as Royce Focus Trust, Inc. Sprott Focus Trust, Inc. was formed on March 2, 1988 and is domiciled in the United States.
The New America High Income Fund logo

The New America High Income Fund

NYSE:HYB
The New America High Income Fund Inc. is a closed-ended fixed income mutual fund launched and managed by T. Rowe Price Associates, Inc. The fund invests in the fixed income markets of the United States. It seeks to invest in the stocks of companies operating across the diversified sectors. The fund invests in high yield fixed-income securities i.e. junk bonds rated BB or lower by S&P or Ba or lower by Moody. It benchmarks the performance of its portfolio against the Credit Suisse High Yield Index and the Citigroup 10 Year Treasury Index. The New America High Income Fund Inc. was formed on November 19, 1987 and is domiciled in the United States.
BlackRock MuniYield Pennsylvania Quality Fund logo

BlackRock MuniYield Pennsylvania Quality Fund

NYSE:MPA
BlackRock MuniYield Pennsylvania Quality Fund is a closed ended fixed income mutual fund launched by BlackRock, Inc. It is managed by BlackRock Advisors, LLC. The fund invests in fixed income markets. It invests primarily in long-term investment grade municipal obligations exempt from federal income taxes and Pennsylvania income taxes. The fund also invests in short-term investments and other bonds. BlackRock MuniYield Pennsylvania Quality Fund was formed in November 4, 1992 and is domiciled in United States.

BlackRock MuniYield Investment Fund

NYSE:MYF
BlackRock MuniYield Investment Fund is a closed ended fixed income launched by BlackRock, Inc. It is managed by BlackRock Advisors, LLC. The fund invests in fixed income markets. It invests primarily in long-term investment grade municipal obligations exempt from federal income taxes. BlackRock MuniYield Investment Fund was formed in February 28, 1992 and is domiciled in United States.
WhiteHorse Finance logo

WhiteHorse Finance

NASDAQ:WHF
WhiteHorse Finance, Inc. is business development company, non-diversified, closed end management company specializing in originating senior secured loans, lower middle market, growth capital industries. It invests in broadline retail, office services and supplies, building products, health care services, health care supplies, research and consulting services, application software, home furnishings, specialized consumer services, data processing and outsourced services, leisure facilities, cable, and satellite. It prefers to invest in United States. It typically invests between $5 million to $25 million in companies having enterprise value of between $50 million and $350 million.