Compare Stocks

Comparative Price Performance Over Time

Compare Stocks - Price & Volume

CompanyCurrent Price50-Day Moving Average52-Week RangeMarket CapBetaAvg. VolumeToday's Volume
Alithya Group Inc. stock logo
ALYA
Alithya Group
$1.27
$0.98
$2.25
$99.75M0.5642,785 shs41,400 shs
East Stone Acquisition Co. stock logo
ESSC
East Stone Acquisition
$7.30
$8.90
$6.72
$26.27
$52.16M0.12224,977 shs418,384 shs
KLDiscovery Inc. stock logo
KLDI
KLDiscovery
$0.22
$0.23
$0.05
$3.25
$9.45M-0.4975,783 shs2,370 shs
Lizhi Inc. stock logo
LIZI
Lizhi
$2.68
$2.22
$13.40
$14.50M1.6236,106 shs145,300 shs
the Rubicon Project, Inc. stock logo
RUBI
the Rubicon Project
$1.84
$5.50
$4.09
$13.11
$197.41M1.642.34 million shs925,000 shs
7 AI Stocks to Invest In: An Introduction to AI Investing For Self-Directed Investors Cover

As the AI market heats up, investors who have a vision for artificial intelligence have the potential to see real returns. Learn about the industry as a whole as well as seven companies that are getting work done with the power of AI.

Get This Free Report

Price Performance

Company1-Day Performance7-Day Performance30-Day Performance90-Day Performance1-Year Performance
Alithya Group Inc. stock logo
ALYA
Alithya Group
0.00%0.00%0.00%-23.13%-41.15%
East Stone Acquisition Co. stock logo
ESSC
East Stone Acquisition
0.00%0.00%0.00%0.00%0.00%
KLDiscovery Inc. stock logo
KLDI
KLDiscovery
0.00%+2.33%-8.33%-29.03%-80.87%
Lizhi Inc. stock logo
LIZI
Lizhi
0.00%0.00%0.00%0.00%-60.89%
the Rubicon Project, Inc. stock logo
RUBI
the Rubicon Project
0.00%0.00%0.00%0.00%0.00%

MarketRank™

CompanyOverall ScoreAnalyst's OpinionShort Interest ScoreDividend StrengthESG ScoreNews and Social Media SentimentCompany OwnershipEarnings & Valuation
Alithya Group Inc. stock logo
ALYA
Alithya Group
N/AN/AN/AN/AN/AN/AN/AN/A
East Stone Acquisition Co. stock logo
ESSC
East Stone Acquisition
N/AN/AN/AN/AN/AN/AN/AN/A
KLDiscovery Inc. stock logo
KLDI
KLDiscovery
N/AN/AN/AN/AN/AN/AN/AN/A
Lizhi Inc. stock logo
LIZI
Lizhi
N/AN/AN/AN/AN/AN/AN/AN/A
the Rubicon Project, Inc. stock logo
RUBI
the Rubicon Project
0.0638 of 5 stars
0.00.00.01.50.00.81.3

Analyst Ratings

CompanyConsensus Rating ScoreConsensus RatingConsensus Price Target% Upside from Current Price
Alithya Group Inc. stock logo
ALYA
Alithya Group
3.00
BuyN/AN/A
East Stone Acquisition Co. stock logo
ESSC
East Stone Acquisition
N/AN/AN/AN/A
KLDiscovery Inc. stock logo
KLDI
KLDiscovery
N/AN/AN/AN/A
Lizhi Inc. stock logo
LIZI
Lizhi
N/AN/AN/AN/A
the Rubicon Project, Inc. stock logo
RUBI
the Rubicon Project
N/AN/AN/AN/A

Current Analyst Ratings

Latest RUBI, ESSC, LIZI, ALYA, and KLDI Analyst Ratings

DateCompanyBrokerageActionRatingPrice TargetDetails
2/4/2024
Alithya Group Inc. stock logo
ALYA
Alithya Group
Echelon Wealth Partners
Subscribe to MarketBeat All Access for the recommendation accuracy rating
Reiterated RatingBuy
(Data available from 4/25/2021 forward. View 10+ years of historical ratings with our analyst ratings screener.)

Sales & Book Value

CompanyAnnual RevenuePrice/SalesCashflowPrice/CashBook ValuePrice/Book
Alithya Group Inc. stock logo
ALYA
Alithya Group
$395.41M0.00N/A2.69$1.61 per share0.00
East Stone Acquisition Co. stock logo
ESSC
East Stone Acquisition
N/AN/AN/AN/A($0.58) per shareN/A
KLDiscovery Inc. stock logo
KLDI
KLDiscovery
$345.80M0.03N/AN/A$0.09 per share2.44
Lizhi Inc. stock logo
LIZI
Lizhi
$316.83M0.00N/A0.81$11.23 per share0.00
the Rubicon Project, Inc. stock logo
RUBI
the Rubicon Project
$156.41M1.26$0.05 per share35.42$2.11 per share0.87

Profitability & Earnings

CompanyNet IncomeEPSTrailing P/E RatioForward P/E RatioP/E GrowthNet MarginsReturn on Equity (ROE)Return on Assets (ROA)Next Earnings Date
Alithya Group Inc. stock logo
ALYA
Alithya Group
-$22.77M-$0.33N/AN/AN/A-8.11%0.02%0.01%N/A
East Stone Acquisition Co. stock logo
ESSC
East Stone Acquisition
-$4.89MN/A0.00N/AN/AN/A-8.54%N/A
KLDiscovery Inc. stock logo
KLDI
KLDiscovery
-$34.81M-$0.81N/AN/A-10.07%-183.46%-5.67%N/A
Lizhi Inc. stock logo
LIZI
Lizhi
$12.54M$0.992.83N/AN/A1.69%8.71%4.96%N/A
the Rubicon Project, Inc. stock logo
RUBI
the Rubicon Project
-$25.48M-$0.37N/AN/AN/A-14.10%-14.34%-4.36%N/A

Latest RUBI, ESSC, LIZI, ALYA, and KLDI Earnings

DateQuarterCompanyConsensus EstimateReported EPSBeat/MissGap EPSRevenue EstimateActual RevenueDetails
3/27/2024Q4 2023
KLDiscovery Inc. stock logo
KLDI
KLDiscovery
N/A-$0.33-$0.33-$0.33N/A$85.80 million  

Dividends

CompanyAnnual PayoutDividend Yield3-Year Dividend GrowthPayout RatioYears of Consecutive Growth
Alithya Group Inc. stock logo
ALYA
Alithya Group
N/AN/AN/AN/AN/A
East Stone Acquisition Co. stock logo
ESSC
East Stone Acquisition
N/AN/AN/AN/AN/A
KLDiscovery Inc. stock logo
KLDI
KLDiscovery
N/AN/AN/AN/AN/A
Lizhi Inc. stock logo
LIZI
Lizhi
N/AN/AN/AN/AN/A
the Rubicon Project, Inc. stock logo
RUBI
the Rubicon Project
N/AN/AN/AN/AN/A

Debt

CompanyDebt-to-Equity RatioCurrent RatioQuick Ratio
Alithya Group Inc. stock logo
ALYA
Alithya Group
0.25
0.69
0.69
East Stone Acquisition Co. stock logo
ESSC
East Stone Acquisition
N/A
0.02
0.02
KLDiscovery Inc. stock logo
KLDI
KLDiscovery
N/A
0.23
0.23
Lizhi Inc. stock logo
LIZI
Lizhi
N/A
2.38
2.38
the Rubicon Project, Inc. stock logo
RUBI
the Rubicon Project
0.14
1.17
1.17

Ownership

Institutional Ownership

CompanyInstitutional Ownership
Alithya Group Inc. stock logo
ALYA
Alithya Group
29.87%
East Stone Acquisition Co. stock logo
ESSC
East Stone Acquisition
23.50%
KLDiscovery Inc. stock logo
KLDI
KLDiscovery
20.35%
Lizhi Inc. stock logo
LIZI
Lizhi
1.31%
the Rubicon Project, Inc. stock logo
RUBI
the Rubicon Project
40.73%

Insider Ownership

CompanyInsider Ownership
Alithya Group Inc. stock logo
ALYA
Alithya Group
7.60%
East Stone Acquisition Co. stock logo
ESSC
East Stone Acquisition
46.10%
KLDiscovery Inc. stock logo
KLDI
KLDiscovery
30.70%
Lizhi Inc. stock logo
LIZI
Lizhi
25.20%
the Rubicon Project, Inc. stock logo
RUBI
the Rubicon Project
5.70%

Miscellaneous

CompanyEmployeesShares OutstandingFree FloatOptionable
Alithya Group Inc. stock logo
ALYA
Alithya Group
3,60088.27 million81.56 millionNot Optionable
East Stone Acquisition Co. stock logo
ESSC
East Stone Acquisition
27.15 million3.85 millionNot Optionable
KLDiscovery Inc. stock logo
KLDI
KLDiscovery
2,68742.94 million29.76 millionNot Optionable
Lizhi Inc. stock logo
LIZI
Lizhi
6995.18 million3.88 millionOptionable
the Rubicon Project, Inc. stock logo
RUBI
the Rubicon Project
409107.29 millionN/AOptionable

RUBI, ESSC, LIZI, ALYA, and KLDI Headlines

SourceHeadline
Electric car charging surging in South Africa — and it could become a problemElectric car charging surging in South Africa — and it could become a problem
mybroadband.co.za - April 24 at 2:48 PM
Two UvA Researchers Awarded NWO Rubicon GrantsTwo UvA Researchers Awarded NWO Rubicon Grants
indiaeducationdiary.in - April 23 at 9:32 AM
Real Wheels: Family loves its JeepsReal Wheels: Family loves its Jeeps
limaohio.com - April 20 at 2:36 PM
Over 40 Lake County police, fire departments go live with major 911 technology consolidation and improvementsOver 40 Lake County police, fire departments go live with major 911 technology consolidation and improvements
msn.com - April 20 at 2:36 PM
I spent 100+ hours in Hades. Here are my impressions of Hades 2I spent 100+ hours in Hades. Here are my impressions of Hades 2
msn.com - April 20 at 2:36 PM
Redefining normal: “A Train” at the Rubicon TheatreRedefining normal: “A Train” at the Rubicon Theatre
vcreporter.com - April 18 at 10:27 AM
Steve Bannon on Trump hush money trial: “The entire country has crossed the rubicon”Steve Bannon on Trump hush money trial: “The entire country has crossed the rubicon”
mediamatters.org - April 17 at 8:38 AM
The Middle East Could Still ExplodeThe Middle East Could Still Explode
foreignaffairs.com - April 15 at 2:43 AM
Everything That Changed On The New 2025 Toyota 4 RunnerEverything That Changed On The New 2025 Toyota 4 Runner
topspeed.com - April 14 at 6:41 AM
Veteran-led volunteer group helping people in Prospect clean up from storm damageVeteran-led volunteer group helping people in Prospect clean up from storm damage
wlky.com - April 13 at 12:47 PM
Digital Toyota 4Runner Trailhunter 3-Door Looks Ready for the Short Bronco and WranglerDigital Toyota 4Runner Trailhunter 3-Door Looks Ready for the Short Bronco and Wrangler
autoevolution.com - April 12 at 8:58 PM
Lung Cancer Study Reveals Four Microenvironment Subtypes Linked to Disease ProgressionLung Cancer Study Reveals Four Microenvironment Subtypes Linked to Disease Progression
technologynetworks.com - April 12 at 8:58 PM
Want to be instantly transported to Italy? Grab a pinsa from La Casina.Want to be instantly transported to Italy? Grab a pinsa from La Casina.
msn.com - April 10 at 8:25 PM
What led to Jake Cuenca’s 3-year sobrietyWhat led to Jake Cuenca’s 3-year sobriety
msn.com - April 10 at 8:25 PM
Looking at the environment around tumors could help predict how cancer spreadsLooking at the environment around tumors could help predict how cancer spreads
msn.com - April 10 at 3:17 PM
Studying Tumor Microenvironment May Aid in Predicting Cancer Metastasis, New Research SuggestsStudying Tumor Microenvironment May Aid in Predicting Cancer Metastasis, New Research Suggests
indiaeducationdiary.in - April 10 at 10:16 AM
Listen to Bob Dylan Perform With Jimmie Vaughan at Tour CloserListen to Bob Dylan Perform With Jimmie Vaughan at Tour Closer
msn.com - April 9 at 11:53 PM
Armored Core 6 with co-op mode at last, thanks to a talented fanArmored Core 6 with co-op mode at last, thanks to a talented fan
gamepressure.com - April 9 at 6:49 PM
The ‘A-Train’ Makes its Way to the Rubicon in VenturaThe ‘A-Train’ Makes its Way to the Rubicon in Ventura
independent.com - April 6 at 2:41 AM
Preview: ‘MechWarrior 5: Clans’ takes a more cinematic approach to its giant robot campaignPreview: ‘MechWarrior 5: Clans’ takes a more cinematic approach to its giant robot campaign
eastbaytimes.com - April 5 at 4:40 PM
The world’s largest digital camera for astronomy is ready to goThe world’s largest digital camera for astronomy is ready to go
digitaltrends.com - April 5 at 1:43 AM
Central Florida Navy veteran searches world’s waters to recover remains of lost service membersCentral Florida Navy veteran searches world’s waters to recover remains of lost service members
clickorlando.com - April 4 at 8:42 PM
Chaya Raichik left sputtering when asked what “wokeness” is as the audience bursts out laughingChaya Raichik left sputtering when asked what “wokeness” is as the audience bursts out laughing
msn.com - April 3 at 6:28 AM
2024 Jeep Gladiator First Drive: Still Uniquely Capable Off-Road2024 Jeep Gladiator First Drive: Still Uniquely Capable Off-Road
motortrend.com - April 2 at 1:47 AM

Media Sentiment Over Time

Top Headlines

All Headlines

Company Descriptions

Alithya Group logo

Alithya Group

NASDAQ:ALYA
Alithya Group Inc. provides strategy and digital technology services in Canada, the United States, and Europe. The company's business strategy services include strategic consulting, digital transformation, organizational performance, and enterprise architecture services. It also provides application services, such as digital applications DevOps, legacy systems modernization, control and software engineering, cloud infrastructure, quality assurance, and automated testing; enterprise solutions comprising enterprise resource planning, corporate performance management, customer relationship management, and human capital management; and data and analytics solutions, including business intelligence, data management, artificial intelligence (AI), and machine learning, as well as internet of things. In addition, the company provides AI-FI, an integrated artificial intelligence and fidelity solution; Alithya GoTest, solution allows clients to test the functionality of applications on various platforms; CASSI analytics for online weekly maintenance, outage management, petrochemical turnarounds, and maintenance and reliability; and SIDER, a secure solution that facilitates distribution of medical results to healthcare sectors and to centralized electronic medical records. It serves financial services, energy, manufacturing, telecommunications, transportation and logistics, professional services, healthcare, and government sectors. The company was founded in 1992 and is headquartered in Montreal, Canada.
East Stone Acquisition logo

East Stone Acquisition

NASDAQ:ESSC
East Stone Acquisition Corporation does not have significant operations. It intends to effect a merger, capital stock exchange, asset acquisition, stock purchase, reorganization, or other similar business combination with one or more operating businesses or assets. The company focuses on businesses primarily operating in the financial services industry or businesses providing technological services to the financial industry in North America and the Asia-Pacific. East Stone Acquisition Corporation was incorporated in 2018 and is based in Burlington, Massachusetts.
KLDiscovery logo

KLDiscovery

OTCMKTS:KLDI
KLDiscovery Inc. provides eDiscovery, information governance, and data recovery solutions to corporations, law firms, insurance companies, and individuals worldwide. The company offers Nebula, an end-to-end eDiscovery solution that facilitates smarter ways to cull, process, review, and manage documents in an intuitive interface; Client Portal for consolidated visualizations and reporting for portfolio intelligence; KLD Processing, a proprietary processing application; ReadySuite to perform extensive QC on a production, normalize inbound submissions, or spot check the work of a colleague or supplier; Relativity for relativity enhancements and state-of-the-art HIVE infrastructure; Nebula Processing to process data with a higher degree of quality; and Nebula AI, a technology assisted review tool combined with a deep bench of experts, as well as managed services, remote document review, and managed document review services. It also provides computer forensics, ransomware data recovery, remote collection manager, data recovery, and data collection services. In addition, the company offers Nebula Archive, an advanced archiving solution for modern enterprise data management needs at scale; Nebula Intelligent Archive, a digital communications compliance platform with machine learning and analytics; and Office 365 Migration and Management, as well as information governance and advisory services. Further, it provides Ontrack EasyRecovery that allows clients to perform precise file recovery of data lost through deletion, reformatting, and various other data loss scenarios; Ontrack PowerControls, a granular restore software product; email extraction, tape solutions, and data destruction solutions; and professional services. KLDiscovery Inc. was founded in 1985 and is headquartered in Eden Prairie, Minnesota.
Lizhi logo

Lizhi

NASDAQ:LIZI
Lizhi Inc. operates an audio entertainment and social networking platform in the People's Republic of China. It provides podcasts, live streaming, and audio entertainment products. The company offers LIZHI App, an audio entertainment platform that offers interactive audio experience, as well as audio entertainment content, such as social, talk show, music, ACG, and audio book content; Tiya App, an audio-based social networking product; and LIZHI Podcast, a podcast app to provide curated podcast content. It also offers Voice Cloud, an in-house hybrid cloud computing platform for operations management, agile security, internal audio, and text-based communications, as well as automated data management and analysis. Lizhi Inc. was incorporated in 2010 and is headquartered in Guangzhou, the People's Republic of China.
the Rubicon Project logo

the Rubicon Project

NYSE:RUBI
Magnite, Inc. provides a technology solution to automate the purchase and sale of digital advertising inventory for buyers and sellers. It features applications and services for digital advertising sellers, including Websites, mobile applications and other digital media properties. The company was founded by Frank Addante, Duc Chau, Craig Roah, Julie Mattern and Brian D. Baumgart on April 20, 2007 and is headquartered in Los Angeles, CA.