Compare Stocks

Comparative Price Performance Over Time

Compare Stocks - Price & Volume

CompanyCurrent Price50-Day Moving Average52-Week RangeMarket CapBetaAvg. VolumeToday's Volume
American Airlines Group Inc. stock logo
AAL
American Airlines Group
$14.42
+1.2%
$14.29
$10.86
$19.08
$9.46B1.5734.00 million shs22.81 million shs
Citigroup Inc. stock logo
C
Citigroup
$62.75
+1.2%
$59.98
$38.17
$63.90
$120.18B1.4916.54 million shs9.75 million shs
CME Group Inc. stock logo
CME
CME Group
$211.84
+1.7%
$213.64
$175.73
$223.80
$75.00B0.481.79 million shs1.71 million shs
JetBlue Airways Co. stock logo
JBLU
JetBlue Airways
$5.69
+0.5%
$6.72
$3.42
$9.45
$1.94B1.8916.33 million shs8.66 million shs
U.S. Global Jets ETF stock logo
JETS
U.S. Global Jets ETF
$20.54
-0.4%
$20.25
$14.69
$22.50
$1.31B1.183.74 million shs1.84 million shs
Southwest Airlines Co. stock logo
LUV
Southwest Airlines
$27.19
+0.7%
$29.27
$21.91
$39.53
$16.27B1.169.04 million shs6.46 million shs
10 Best Stocks to Own in 2024 Cover

Click the link below and we'll send you MarketBeat's list of the 10 best stocks to own in 2024 and why they should be in your portfolio.

Get This Free Report

Price Performance

Company1-Day Performance7-Day Performance30-Day Performance90-Day Performance1-Year Performance
American Airlines Group Inc. stock logo
AAL
American Airlines Group
+1.19%+6.19%+3.74%-3.55%-0.35%
Citigroup Inc. stock logo
C
Citigroup
+1.21%+2.28%+1.60%+15.54%+34.89%
CME Group Inc. stock logo
CME
CME Group
+1.68%+1.81%-0.43%+3.84%+14.74%
JetBlue Airways Co. stock logo
JBLU
JetBlue Airways
+0.53%+1.88%-19.06%-1.90%-18.83%
U.S. Global Jets ETF stock logo
JETS
U.S. Global Jets ETF
-0.39%+2.29%+1.03%+4.64%+12.98%
Southwest Airlines Co. stock logo
LUV
Southwest Airlines
+0.70%+5.96%-5.10%-15.90%-8.23%

MarketRank™

CompanyOverall ScoreAnalyst's OpinionShort Interest ScoreDividend StrengthESG ScoreNews and Social Media SentimentCompany OwnershipEarnings & Valuation
American Airlines Group Inc. stock logo
AAL
American Airlines Group
2.6139 of 5 stars
2.32.00.00.02.30.83.8
Citigroup Inc. stock logo
C
Citigroup
4.9249 of 5 stars
2.35.02.52.61.91.75.0
CME Group Inc. stock logo
CME
CME Group
4.7525 of 5 stars
2.05.04.22.92.63.31.9
JetBlue Airways Co. stock logo
JBLU
JetBlue Airways
1.9486 of 5 stars
1.92.00.00.22.31.71.3
U.S. Global Jets ETF stock logo
JETS
U.S. Global Jets ETF
N/AN/AN/AN/AN/AN/AN/AN/A
Southwest Airlines Co. stock logo
LUV
Southwest Airlines
3.9329 of 5 stars
3.03.01.70.41.11.72.5

Analyst Ratings

CompanyConsensus Rating ScoreConsensus RatingConsensus Price Target% Upside from Current Price
American Airlines Group Inc. stock logo
AAL
American Airlines Group
2.50
Moderate Buy$17.6022.05% Upside
Citigroup Inc. stock logo
C
Citigroup
2.56
Moderate Buy$62.850.16% Upside
CME Group Inc. stock logo
CME
CME Group
2.00
Hold$217.802.81% Upside
JetBlue Airways Co. stock logo
JBLU
JetBlue Airways
1.70
Reduce$5.68-0.26% Downside
U.S. Global Jets ETF stock logo
JETS
U.S. Global Jets ETF
0.00
N/A$24.4318.92% Upside
Southwest Airlines Co. stock logo
LUV
Southwest Airlines
2.06
Hold$30.2411.20% Upside

Current Analyst Ratings

Latest JETS, AAL, LUV, C, JBLU, and CME Analyst Ratings

DateCompanyBrokerageActionRatingPrice TargetDetails
5/6/2024
American Airlines Group Inc. stock logo
AAL
American Airlines Group
Sanford C. Bernstein
Subscribe to MarketBeat All Access for the recommendation accuracy rating
Boost Price TargetOutperform ➝ Outperform$21.00 ➝ $22.00
5/6/2024
JetBlue Airways Co. stock logo
JBLU
JetBlue Airways
Barclays
Subscribe to MarketBeat All Access for the recommendation accuracy rating
Lower Price TargetUnderweight ➝ Underweight$6.00 ➝ $5.00
5/6/2024
Southwest Airlines Co. stock logo
LUV
Southwest Airlines
Sanford C. Bernstein
Subscribe to MarketBeat All Access for the recommendation accuracy rating
Lower Price TargetMarket Perform ➝ Market Perform$27.00 ➝ $26.00
4/30/2024
Citigroup Inc. stock logo
C
Citigroup
Oppenheimer
Subscribe to MarketBeat All Access for the recommendation accuracy rating
Lower Price TargetOutperform ➝ Outperform$87.00 ➝ $86.00
4/30/2024
Southwest Airlines Co. stock logo
LUV
Southwest Airlines
Susquehanna
Subscribe to MarketBeat All Access for the recommendation accuracy rating
Lower Price TargetNeutral ➝ Neutral$27.00 ➝ $25.00
4/29/2024
Southwest Airlines Co. stock logo
LUV
Southwest Airlines
Jefferies Financial Group
Subscribe to MarketBeat All Access for the recommendation accuracy rating
DowngradeHold ➝ Underperform$28.00 ➝ $20.00
4/26/2024
Southwest Airlines Co. stock logo
LUV
Southwest Airlines
Raymond James
Subscribe to MarketBeat All Access for the recommendation accuracy rating
Reiterated RatingOutperform ➝ Outperform$33.00 ➝ $30.00
4/26/2024
Southwest Airlines Co. stock logo
LUV
Southwest Airlines
Barclays
Subscribe to MarketBeat All Access for the recommendation accuracy rating
Lower Price TargetEqual Weight ➝ Equal Weight$30.00 ➝ $26.00
4/26/2024
Southwest Airlines Co. stock logo
LUV
Southwest Airlines
TD Cowen
Subscribe to MarketBeat All Access for the recommendation accuracy rating
Lower Price TargetHold ➝ Hold$26.00 ➝ $25.00
4/25/2024
CME Group Inc. stock logo
CME
CME Group
Barclays
Subscribe to MarketBeat All Access for the recommendation accuracy rating
Boost Price TargetEqual Weight ➝ Equal Weight$226.00 ➝ $228.00
4/25/2024
CME Group Inc. stock logo
CME
CME Group
JPMorgan Chase & Co.
Subscribe to MarketBeat All Access for the recommendation accuracy rating
Boost Price TargetNeutral ➝ Neutral$198.00 ➝ $206.00
(Data available from 5/9/2021 forward. View 10+ years of historical ratings with our analyst ratings screener.)

Sales & Book Value

CompanyAnnual RevenuePrice/SalesCashflowPrice/CashBook ValuePrice/Book
American Airlines Group Inc. stock logo
AAL
American Airlines Group
$52.79B0.18$6.55 per share2.20($7.96) per share-1.81
Citigroup Inc. stock logo
C
Citigroup
$156.82B0.77$8.98 per share6.99$98.57 per share0.64
CME Group Inc. stock logo
CME
CME Group
$5.63B13.56$10.66 per share19.87$74.43 per share2.85
JetBlue Airways Co. stock logo
JBLU
JetBlue Airways
$9.50B0.20$1.38 per share4.11$10.01 per share0.57
U.S. Global Jets ETF stock logo
JETS
U.S. Global Jets ETF
N/AN/AN/AN/AN/AN/A
Southwest Airlines Co. stock logo
LUV
Southwest Airlines
$26.09B0.62$4.37 per share6.22$17.64 per share1.54

Profitability & Earnings

CompanyNet IncomeEPSTrailing P/E RatioForward P/E RatioP/E GrowthNet MarginsReturn on Equity (ROE)Return on Assets (ROA)Next Earnings Date
American Airlines Group Inc. stock logo
AAL
American Airlines Group
$822M$0.6024.034.530.200.94%-31.65%2.46%7/18/2024 (Estimated)
Citigroup Inc. stock logo
C
Citigroup
$9.23B$3.3818.578.750.924.90%6.17%0.49%7/12/2024 (Estimated)
CME Group Inc. stock logo
CME
CME Group
$3.23B$8.7924.1021.575.1956.84%12.45%2.54%7/24/2024 (Estimated)
JetBlue Airways Co. stock logo
JBLU
JetBlue Airways
-$310M-$2.47N/AN/AN/A-8.79%-5.72%-1.36%8/6/2024 (Estimated)
U.S. Global Jets ETF stock logo
JETS
U.S. Global Jets ETF
N/AN/A26.39N/AN/AN/AN/AN/A
Southwest Airlines Co. stock logo
LUV
Southwest Airlines
$465M$0.6343.1613.011.371.59%8.91%2.60%7/25/2024 (Estimated)

Latest JETS, AAL, LUV, C, JBLU, and CME Earnings

DateQuarterCompanyConsensus EstimateReported EPSBeat/MissGap EPSRevenue EstimateActual RevenueDetails
4/25/2024Q1 2024
American Airlines Group Inc. stock logo
AAL
American Airlines Group
-$0.28-$0.34-$0.06-$0.20$12.60 billion$12.57 billion      
4/25/2024Q1 24
Southwest Airlines Co. stock logo
LUV
Southwest Airlines
-$0.34-$0.36-$0.02-$0.33$6.42 billion$6.33 billion    
4/24/2024Q1 2024
CME Group Inc. stock logo
CME
CME Group
$2.44$2.50+$0.06$2.65$1.48 billion$1.49 billion      
4/23/2024Q1 2024
JetBlue Airways Co. stock logo
JBLU
JetBlue Airways
-$0.53-$0.43+$0.10$1.25$2.20 billion$2.20 billion      
4/12/2024Q1 2024
Citigroup Inc. stock logo
C
Citigroup
$1.29$1.58+$0.29$1.58$20.46 billion$21.10 billion    
2/14/2024Q4 2023
CME Group Inc. stock logo
CME
CME Group
$2.27$2.37+$0.10$2.50$1.43 billion$1.44 billion    

Dividends

CompanyAnnual PayoutDividend Yield3-Year Dividend GrowthPayout RatioYears of Consecutive Growth
American Airlines Group Inc. stock logo
AAL
American Airlines Group
N/AN/AN/AN/AN/A
Citigroup Inc. stock logo
C
Citigroup
$2.123.38%+0.65%62.72%1 Years
CME Group Inc. stock logo
CME
CME Group
$4.602.17%+8.97%52.33%14 Years
JetBlue Airways Co. stock logo
JBLU
JetBlue Airways
N/AN/AN/AN/AN/A
U.S. Global Jets ETF stock logo
JETS
U.S. Global Jets ETF
N/AN/AN/AN/AN/A
Southwest Airlines Co. stock logo
LUV
Southwest Airlines
$0.722.65%+71.00%114.29%N/A

Latest JETS, AAL, LUV, C, JBLU, and CME Dividends

AnnouncementCompanyPeriodAmountYieldEx-Dividend DateRecord DatePayable Date
4/3/2024
Citigroup Inc. stock logo
C
Citigroup
quarterly$0.533.44%5/3/20245/6/20245/24/2024
(Data available from 1/1/2013 forward)

Debt

CompanyDebt-to-Equity RatioCurrent RatioQuick Ratio
American Airlines Group Inc. stock logo
AAL
American Airlines Group
N/A
0.58
0.48
Citigroup Inc. stock logo
C
Citigroup
1.50
0.95
0.95
CME Group Inc. stock logo
CME
CME Group
0.10
1.01
1.01
JetBlue Airways Co. stock logo
JBLU
JetBlue Airways
1.78
0.54
0.51
U.S. Global Jets ETF stock logo
JETS
U.S. Global Jets ETF
N/AN/AN/A
Southwest Airlines Co. stock logo
LUV
Southwest Airlines
0.78
1.09
1.02

Ownership

Institutional Ownership

CompanyInstitutional Ownership
American Airlines Group Inc. stock logo
AAL
American Airlines Group
52.44%
Citigroup Inc. stock logo
C
Citigroup
71.72%
CME Group Inc. stock logo
CME
CME Group
87.75%
JetBlue Airways Co. stock logo
JBLU
JetBlue Airways
83.71%
U.S. Global Jets ETF stock logo
JETS
U.S. Global Jets ETF
N/A
Southwest Airlines Co. stock logo
LUV
Southwest Airlines
80.82%

Miscellaneous

CompanyEmployeesShares OutstandingFree FloatOptionable
American Airlines Group Inc. stock logo
AAL
American Airlines Group
132,100656.09 million650.97 millionOptionable
Citigroup Inc. stock logo
C
Citigroup
239,0001.92 billion1.91 billionOptionable
CME Group Inc. stock logo
CME
CME Group
3,565360.00 million358.92 millionOptionable
JetBlue Airways Co. stock logo
JBLU
JetBlue Airways
23,388340.14 million336.12 millionOptionable
U.S. Global Jets ETF stock logo
JETS
U.S. Global Jets ETF
N/A63.80 millionN/ANot Optionable
Southwest Airlines Co. stock logo
LUV
Southwest Airlines
74,806598.46 million596.48 millionOptionable

JETS, AAL, LUV, C, JBLU, and CME Headlines

SourceHeadline
Southwest Airlines Co. (NYSE:LUV) Holdings Raised by International Assets Investment Management LLCSouthwest Airlines Co. (NYSE:LUV) Holdings Raised by International Assets Investment Management LLC
marketbeat.com - May 9 at 4:09 AM
Market Whales and Their Recent Bets on LUV OptionsMarket Whales and Their Recent Bets on LUV Options
benzinga.com - May 8 at 5:47 PM
SHOWCASING HEART FOR PEOPLE AND PLANET: SOUTHWEST AIRLINES REPORTS ANNUAL PROGRESS IN SUSTAINABILITY AND CORPORATE CITIZENSHIPSHOWCASING HEART FOR PEOPLE AND PLANET: SOUTHWEST AIRLINES REPORTS ANNUAL PROGRESS IN SUSTAINABILITY AND CORPORATE CITIZENSHIP
prnewswire.com - May 8 at 1:31 PM
Investors Heavily Search Southwest Airlines Co. (LUV): Here is What You Need to KnowInvestors Heavily Search Southwest Airlines Co. (LUV): Here is What You Need to Know
zacks.com - May 8 at 10:02 AM
Southwest Airlines (NYSE:LUV) PT Lowered to $26.00Southwest Airlines (NYSE:LUV) PT Lowered to $26.00
americanbankingnews.com - May 8 at 4:42 AM
Southwest’s Preboarding Line Is Out of ControlSouthwest’s Preboarding Line Is Out of Control
finance.yahoo.com - May 7 at 11:14 PM
3 Value Stocks You Can Buy Before They Become Big (LUV)3 Value Stocks You Can Buy Before They Become Big (LUV)
marketbeat.com - May 7 at 3:53 PM
SOUTHWEST AIRLINES RAPID REWARDS PROGRAM SOARS TO NEW HEIGHTS WITH THE ADDITION OF MORE FLEXIBLE PAYMENT OPTIONS & HOTEL REDEMPTIONSSOUTHWEST AIRLINES' RAPID REWARDS PROGRAM SOARS TO NEW HEIGHTS WITH THE ADDITION OF MORE FLEXIBLE PAYMENT OPTIONS & HOTEL REDEMPTIONS
prnewswire.com - May 6 at 10:04 AM
Southwest Airlines (NYSE:LUV) Price Target Cut to $26.00 by Analysts at Sanford C. BernsteinSouthwest Airlines (NYSE:LUV) Price Target Cut to $26.00 by Analysts at Sanford C. Bernstein
marketbeat.com - May 6 at 8:48 AM
3 Value Stocks You Can Buy Before They Become Big3 Value Stocks You Can Buy Before They Become Big
marketbeat.com - May 6 at 8:01 AM
Street calls of the week: Downgrades for Southwest Airlines, PayPalStreet calls of the week: Downgrades for Southwest Airlines, PayPal
investing.com - May 5 at 4:01 AM
Latest News for Southwest Airlines Stock (NYSE:LUV)Latest News for Southwest Airlines Stock (NYSE:LUV)
benzinga.com - May 4 at 4:56 AM
Southwest Airlines (NYSE:LUV) Considers Cutting Pilot Hours amid Boeing DelaysSouthwest Airlines (NYSE:LUV) Considers Cutting Pilot Hours amid Boeing Delays
msn.com - May 3 at 11:55 PM
Southwest Airlines cuts pilots hours on shortage of Boeing aircraft - reportSouthwest Airlines cuts pilots' hours on shortage of Boeing aircraft - report
msn.com - May 3 at 11:55 PM
Southwest pilots face reduced hours, pay due to Boeing delivery delaysSouthwest pilots face reduced hours, pay due to Boeing delivery delays
finance.yahoo.com - May 3 at 11:55 PM
Update: Market Chatter: Southwest Pilots Face Reduced Hours, Pay Due to Boeing Delivery DelaysUpdate: Market Chatter: Southwest Pilots Face Reduced Hours, Pay Due to Boeing Delivery Delays
finance.yahoo.com - May 3 at 11:55 PM
Southwest Airlines Unusual Options ActivitySouthwest Airlines Unusual Options Activity
benzinga.com - May 2 at 3:10 PM
SOUTHWEST AIRLINES RANKED THE TOP AIRLINE IN NEWSWEEKS 2024 AMERICAS BEST CUSTOMER SERVICE LISTSOUTHWEST AIRLINES RANKED THE TOP AIRLINE IN NEWSWEEK'S 2024 AMERICA'S BEST CUSTOMER SERVICE LIST
prnewswire.com - May 2 at 11:43 AM
Southwest Airlines to cut back on Jackson flights. See when and how manySouthwest Airlines to cut back on Jackson flights. See when and how many
msn.com - May 2 at 10:09 AM
Why April Was a Miserable Month for Discount Airline StocksWhy April Was a Miserable Month for Discount Airline Stocks
fool.com - May 2 at 9:40 AM
Southwest Airlines Co.: Southwest Airlines Announces Leadership UpdatesSouthwest Airlines Co.: Southwest Airlines Announces Leadership Updates
finanznachrichten.de - May 2 at 5:08 AM
Delayed flight? You may be entitled to a Southwest refundDelayed flight? You may be entitled to a Southwest refund
msn.com - May 1 at 10:44 PM
Stock Market Crash Alert: 3 Must-Buy Airline Stocks When Prices PlungeStock Market Crash Alert: 3 Must-Buy Airline Stocks When Prices Plunge
investorplace.com - May 1 at 7:24 PM
Southwest Airlines quietly rolls out a new compensation program for flight delaysSouthwest Airlines quietly rolls out a new compensation program for flight delays
usatoday.com - May 1 at 5:41 PM

New MarketBeat Followers Over Time

Media Sentiment Over Time

Top Headlines

All Headlines

Company Descriptions

American Airlines Group logo

American Airlines Group

NASDAQ:AAL
American Airlines Group Inc., through its subsidiaries, operates as a network air carrier. The company provides scheduled air transportation services for passengers and cargo through its hubs in Charlotte, Chicago, Dallas/Fort Worth, Los Angeles, Miami, New York, Philadelphia, Phoenix, and Washington, D.C., as well as through partner gateways in London, Doha, Madrid, Seattle/Tacoma, Sydney, and Tokyo. It operates a mainline fleet of 965 aircraft. The company was formerly known as AMR Corporation and changed its name to American Airlines Group Inc. in December 2013. American Airlines Group Inc. was founded in 1926 and is headquartered in Fort Worth, Texas.
Citigroup logo

Citigroup

NYSE:C
Citigroup Inc., a diversified financial service holding company, provides various financial product and services to consumers, corporations, governments, and institutions worldwide. It operates through five segments: Services, Markets, Banking, U.S. Personal Banking, and Wealth. The Services segment includes Treasury and Trade Solutions, which provides cash management, trade, and working capital solutions to multinational corporations, financial institutions, and public sector organizations; and Securities Services, such as cross-border support for clients, local market expertise, post-trade technologies, data solutions, and various securities services solutions. The Markets segment offers sales and trading services for equities, foreign exchange, rates, spread products, and commodities to corporate, institutional, and public sector clients; and market-making services, including asset classes, risk management solutions, financing, prime brokerage, research, securities clearing, and settlement. The banking segment includes investment banking; advisory services related to mergers and acquisitions, divestitures, restructurings, and corporate defense activities; and corporate lending, which includes corporate and commercial banking. The U.S. Personal Banking segment provides co-branded cards and retail banking services. The Wealth segment provides financial services to high-net-worth clients through banking, lending, mortgages, investment, custody, and trust product offerings; and to professional industries, including law firms, consulting groups, accounting, and asset management. The company was founded in 1812 and is headquartered in New York, New York.
CME Group logo

CME Group

NASDAQ:CME
CME Group Inc., together with its subsidiaries, operates contract markets for the trading of futures and options on futures contracts worldwide. It offers futures and options products based on interest rates, equity indexes, foreign exchange, agricultural commodities, energy, and metals, as well as fixed income and foreign currency trading services. The company also provides clearing house services, including clearing, settling, and guaranteeing futures and options contracts, and cleared swaps products traded through its exchanges; and trade processing and risk mitigation services. In addition, the company offers a range of market data services, including real-time and historical data services. It serves professional traders, financial institutions, institutional and individual investors, corporations, manufacturers, producers, governments, and central banks. The company was formerly known as Chicago Mercantile Exchange Holdings Inc. and changed its name to CME Group Inc. in July 2007. The company was founded in 1898 and is headquartered in Chicago, Illinois.
JetBlue Airways logo

JetBlue Airways

NASDAQ:JBLU
JetBlue Airways Corporation provides air transportation services. The company operates a fleet of Airbus A321, Airbus A220, Airbus A321neo, Airbus A320 Restyled, Airbus A320, Airbus A321 with Mint, Airbus A321neo with Mint, Airbus A321neoLR with Mint, and Embraer E190 aircraft. It also serves 100 destinations across the United States, the Caribbean and Latin America, Canada, and Europe. The company was incorporated in 1998 and is based in Long Island City, New York.
U.S. Global Jets ETF logo

U.S. Global Jets ETF

NYSEARCA:JETS
The U.S. Global Jets ETF (JETS) is an exchange-traded fund that is based on the Stuttgart US Global Jets (USD) index. The fund invests in both US and non-US airline companies. This concentrated portfolio is weighted towards domestic passenger airlines. JETS was launched on Apr 28, 2015 and is managed by US Global.
Southwest Airlines logo

Southwest Airlines

NYSE:LUV
Southwest Airlines Co. operates as a passenger airline company that provides scheduled air transportation services in the United States and near-international markets. As of December 31, 2023, the company operated a total fleet of 817 Boeing 737 aircraft; and served 121 destinations in 42 states, the District of Columbia, and the Commonwealth of Puerto Rico, as well as ten near-international countries, including Mexico, Jamaica, the Bahamas, Aruba, the Dominican Republic, Costa Rica, Belize, Cuba, the Cayman Islands, and Turks and Caicos. It also provides inflight entertainment and connectivity services on Wi-Fi enabled aircraft; and Rapid Rewards loyalty program that enables program members to earn points for dollars spent on Southwest base fares. In addition, the company offers a suite of digital platforms to support customers' travel needs, including websites and apps; and SWABIZ, an online booking tool. Further, it provides ancillary services, such as Southwest's EarlyBird Check-In, upgraded boarding, and transportation of pets and unaccompanied minors. Southwest Airlines Co. was incorporated in 1967 and is headquartered in Dallas, Texas.