Compare Stocks

Comparative Price Performance Over Time

Compare Stocks - Price & Volume

CompanyCurrent Price50-Day Moving Average52-Week RangeMarket CapBetaAvg. VolumeToday's Volume
Alexandria Real Estate Equities, Inc. stock logo
ARE
Alexandria Real Estate Equities
$116.23
-0.9%
$123.04
$90.73
$135.45
$20.33B1.051.00 million shs888,255 shs
B.A.D. Etf stock logo
BAD
B.A.D. Etf
$11.91
$11.91
$11.11
$13.72
$9.77M0.961,591 shsN/A
Dow Inc. stock logo
DOW
DOW
$57.29
+1.5%
$57.27
$47.26
$60.69
$40.23B1.314.91 million shs5.54 million shs
Mandalay Resources Corp. stock logo
MND
Mandalay Resources
C$2.33
-0.4%
C$1.75
C$1.30
C$2.51
C$216.50M0.628,126 shs36,979 shs
Stantec Inc. stock logo
STN
Stantec
$81.83
+0.4%
$82.78
$56.49
$87.53
$9.33B1.04111,263 shs133,838 shs
13 Stocks Institutional Investors Won't Stop Buying Cover

Which stocks are major institutional investors including hedge funds and endowments buying in today's market? Click the link below and we'll send you MarketBeat's list of thirteen stocks that institutional investors are buying up as quickly as they can.

Get This Free Report

Price Performance

Company1-Day Performance7-Day Performance30-Day Performance90-Day Performance1-Year Performance
Alexandria Real Estate Equities, Inc. stock logo
ARE
Alexandria Real Estate Equities
-1.98%+0.66%-5.56%-5.69%-2.29%
B.A.D. Etf stock logo
BAD
B.A.D. Etf
0.00%0.00%0.00%0.00%-6.81%
Dow Inc. stock logo
DOW
DOW
-0.95%-0.09%-1.10%+4.40%+7.34%
Mandalay Resources Corp. stock logo
MND
Mandalay Resources
+1.74%+1.74%+57.05%+27.87%-0.43%
Stantec Inc. stock logo
STN
Stantec
+0.65%+2.88%-3.46%+0.67%+37.72%

MarketRank™

CompanyOverall ScoreAnalyst's OpinionShort Interest ScoreDividend StrengthESG ScoreNews and Social Media SentimentCompany OwnershipEarnings & Valuation
Alexandria Real Estate Equities, Inc. stock logo
ARE
Alexandria Real Estate Equities
4.5866 of 5 stars
2.44.04.22.02.42.51.9
B.A.D. Etf stock logo
BAD
B.A.D. Etf
N/AN/AN/AN/AN/AN/AN/AN/A
Dow Inc. stock logo
DOW
DOW
4.033 of 5 stars
2.13.02.50.02.61.74.4
Mandalay Resources Corp. stock logo
MND
Mandalay Resources
1.1633 of 5 stars
1.50.02.50.02.51.71.3
Stantec Inc. stock logo
STN
Stantec
3.2716 of 5 stars
3.32.01.70.01.61.72.5

Analyst Ratings

CompanyConsensus Rating ScoreConsensus RatingConsensus Price Target% Upside from Current Price
Alexandria Real Estate Equities, Inc. stock logo
ARE
Alexandria Real Estate Equities
2.88
Moderate Buy$136.7517.65% Upside
B.A.D. Etf stock logo
BAD
B.A.D. Etf
0.00
N/A$15.8032.65% Upside
Dow Inc. stock logo
DOW
DOW
2.29
Hold$58.922.84% Upside
Mandalay Resources Corp. stock logo
MND
Mandalay Resources
3.00
BuyC$2.507.30% Upside
Stantec Inc. stock logo
STN
Stantec
2.50
Moderate Buy$105.0028.31% Upside

Current Analyst Ratings

Latest STN, DOW, MND, BAD, and ARE Analyst Ratings

DateCompanyBrokerageActionRatingPrice TargetDetails
4/26/2024
Dow Inc. stock logo
DOW
DOW
Mizuho
Subscribe to MarketBeat All Access for the recommendation accuracy rating
Boost Price TargetNeutral ➝ Neutral$55.00 ➝ $62.00
4/26/2024
Dow Inc. stock logo
DOW
DOW
JPMorgan Chase & Co.
Subscribe to MarketBeat All Access for the recommendation accuracy rating
UpgradeNeutral ➝ Overweight$55.00 ➝ $61.00
4/25/2024
Alexandria Real Estate Equities, Inc. stock logo
ARE
Alexandria Real Estate Equities
Evercore ISI
Subscribe to MarketBeat All Access for the recommendation accuracy rating
Lower Price TargetOutperform ➝ Outperform$137.00 ➝ $132.00
4/24/2024
Alexandria Real Estate Equities, Inc. stock logo
ARE
Alexandria Real Estate Equities
Wedbush
Subscribe to MarketBeat All Access for the recommendation accuracy rating
Reiterated RatingOutperform ➝ Outperform$140.00
4/10/2024
Dow Inc. stock logo
DOW
DOW
Citigroup
Subscribe to MarketBeat All Access for the recommendation accuracy rating
Boost Price TargetNeutral ➝ Neutral$56.00 ➝ $60.00
4/2/2024
Dow Inc. stock logo
DOW
DOW
Wells Fargo & Company
Subscribe to MarketBeat All Access for the recommendation accuracy rating
Boost Price TargetOverweight ➝ Overweight$63.00 ➝ $68.00
3/1/2024
Dow Inc. stock logo
DOW
DOW
Wolfe Research
Subscribe to MarketBeat All Access for the recommendation accuracy rating
Initiated CoveragePeer Perform
2/29/2024
Stantec Inc. stock logo
STN
Stantec
Atb Cap Markets
Subscribe to MarketBeat All Access for the recommendation accuracy rating
DowngradeOutperform ➝ Sector Perform
2/23/2024
Mandalay Resources Corp. stock logo
MND
Mandalay Resources
BMO Capital Markets
Subscribe to MarketBeat All Access for the recommendation accuracy rating
Lower Price TargetC$3.00 ➝ C$2.50
1/31/2024
Alexandria Real Estate Equities, Inc. stock logo
ARE
Alexandria Real Estate Equities
JMP Securities
Subscribe to MarketBeat All Access for the recommendation accuracy rating
Reiterated RatingMarket Outperform ➝ Market Outperform$140.00
1/31/2024
Alexandria Real Estate Equities, Inc. stock logo
ARE
Alexandria Real Estate Equities
Wedbush
Subscribe to MarketBeat All Access for the recommendation accuracy rating
Reiterated RatingOutperform ➝ Outperform$140.00
(Data available from 4/26/2021 forward. View 10+ years of historical ratings with our analyst ratings screener.)

Sales & Book Value

CompanyAnnual RevenuePrice/SalesCashflowPrice/CashBook ValuePrice/Book
Alexandria Real Estate Equities, Inc. stock logo
ARE
Alexandria Real Estate Equities
$2.89B7.04$6.22 per share18.68$130.03 per share0.89
B.A.D. Etf stock logo
BAD
B.A.D. Etf
N/AN/AN/AN/AN/AN/A
Dow Inc. stock logo
DOW
DOW
$44.62B0.90$6.04 per share9.48$27.24 per share2.10
Mandalay Resources Corp. stock logo
MND
Mandalay Resources
C$173.34M1.25C$0.44 per share5.30C$2.12 per share1.10
Stantec Inc. stock logo
STN
Stantec
$4.80B1.94$4.54 per share18.02$17.90 per share4.57

Profitability & Earnings

CompanyNet IncomeEPSTrailing P/E RatioForward P/E RatioP/E GrowthNet MarginsReturn on Equity (ROE)Return on Assets (ROA)Next Earnings Date
Alexandria Real Estate Equities, Inc. stock logo
ARE
Alexandria Real Estate Equities
$103.64M$1.07108.6311.862.746.65%0.87%0.53%7/22/2024 (Estimated)
B.A.D. Etf stock logo
BAD
B.A.D. Etf
N/AN/A14.31N/AN/AN/AN/AN/A
Dow Inc. stock logo
DOW
DOW
$589M$0.8269.8712.730.781.32%7.97%2.74%7/23/2024 (Estimated)
Mandalay Resources Corp. stock logo
MND
Mandalay Resources
C$7.86MC$0.1121.18N/A4.54%4.13%5.36%5/8/2024 (Estimated)
Stantec Inc. stock logo
STN
Stantec
$245.35M$2.2037.2022.48N/A5.11%16.50%6.86%5/8/2024 (Confirmed)

Latest STN, DOW, MND, BAD, and ARE Earnings

DateQuarterCompanyConsensus EstimateReported EPSBeat/MissGap EPSRevenue EstimateActual RevenueDetails
5/8/2024N/A
Stantec Inc. stock logo
STN
Stantec
$0.67N/A-$0.67N/AN/AN/A  
4/25/2024Q1 24
Dow Inc. stock logo
DOW
DOW
$0.45$0.56+$0.11$0.39$10.71 billion$10.77 billion    
2/28/2024Q4 2023
Stantec Inc. stock logo
STN
Stantec
$0.63$0.60-$0.03$0.72$891.12 million$912.51 million    
2/22/2024Q4 2023
Mandalay Resources Corp. stock logo
MND
Mandalay Resources
N/AC$0.14+C$0.14C$0.24N/AC$68.88 million
1/30/202412/31/2023
Alexandria Real Estate Equities, Inc. stock logo
ARE
Alexandria Real Estate Equities
$2.29-$0.54-$2.83-$0.54$740.16 million$757.22 million    

Dividends

CompanyAnnual PayoutDividend Yield3-Year Dividend GrowthPayout RatioYears of Consecutive Growth
Alexandria Real Estate Equities, Inc. stock logo
ARE
Alexandria Real Estate Equities
$5.084.37%+5.37%474.77%14 Years
B.A.D. Etf stock logo
BAD
B.A.D. Etf
$0.080.67%N/AN/AN/A
Dow Inc. stock logo
DOW
DOW
$2.804.89%N/A341.47%N/A
Mandalay Resources Corp. stock logo
MND
Mandalay Resources
C$0.031.29%N/A27.27%N/A
Stantec Inc. stock logo
STN
Stantec
$0.580.71%+8.29%26.36%1 Years

Latest STN, DOW, MND, BAD, and ARE Dividends

AnnouncementCompanyPeriodAmountYieldEx-Dividend DateRecord DatePayable Date
4/11/2024
Dow Inc. stock logo
DOW
DOW
quarterly$0.704.9%5/30/20245/31/20246/14/2024
3/4/2024
Alexandria Real Estate Equities, Inc. stock logo
ARE
Alexandria Real Estate Equities
quarterly$1.274.03%3/27/20243/28/20244/15/2024
3/1/2024
Stantec Inc. stock logo
STN
Stantec
quarterly$0.15480.8%3/27/20243/28/20244/15/2024
2/15/2024
Dow Inc. stock logo
DOW
DOW
quarterly$0.705.08%2/28/20242/29/20243/8/2024
(Data available from 1/1/2013 forward)

Debt

CompanyDebt-to-Equity RatioCurrent RatioQuick Ratio
Alexandria Real Estate Equities, Inc. stock logo
ARE
Alexandria Real Estate Equities
0.54
0.30
0.26
B.A.D. Etf stock logo
BAD
B.A.D. Etf
N/AN/AN/A
Dow Inc. stock logo
DOW
DOW
0.78
1.77
1.16
Mandalay Resources Corp. stock logo
MND
Mandalay Resources
11.98
2.50
0.89
Stantec Inc. stock logo
STN
Stantec
0.36
1.41
1.41

Ownership

Institutional Ownership

CompanyInstitutional Ownership
Alexandria Real Estate Equities, Inc. stock logo
ARE
Alexandria Real Estate Equities
96.54%
B.A.D. Etf stock logo
BAD
B.A.D. Etf
N/A
Dow Inc. stock logo
DOW
DOW
64.00%
Mandalay Resources Corp. stock logo
MND
Mandalay Resources
77.46%
Stantec Inc. stock logo
STN
Stantec
63.86%

Insider Ownership

CompanyInsider Ownership
Alexandria Real Estate Equities, Inc. stock logo
ARE
Alexandria Real Estate Equities
1.15%
B.A.D. Etf stock logo
BAD
B.A.D. Etf
N/A
Dow Inc. stock logo
DOW
DOW
0.50%
Mandalay Resources Corp. stock logo
MND
Mandalay Resources
0.81%
Stantec Inc. stock logo
STN
Stantec
0.46%

Miscellaneous

CompanyEmployeesShares OutstandingFree FloatOptionable
Alexandria Real Estate Equities, Inc. stock logo
ARE
Alexandria Real Estate Equities
568174.88 million172.87 millionOptionable
B.A.D. Etf stock logo
BAD
B.A.D. Etf
N/A820,000N/ANot Optionable
Dow Inc. stock logo
DOW
DOW
35,900702.29 million698.78 millionOptionable
Mandalay Resources Corp. stock logo
MND
Mandalay Resources
46092.92 millionN/ANot Optionable
Stantec Inc. stock logo
STN
Stantec
28,000114.07 million113.54 millionOptionable

STN, DOW, MND, BAD, and ARE Headlines

SourceHeadline
Q1 2024 EPS Estimates for Stantec Inc. (NYSE:STN) Reduced by DesjardinsQ1 2024 EPS Estimates for Stantec Inc. (NYSE:STN) Reduced by Desjardins
americanbankingnews.com - April 25 at 1:24 AM
Q1 2024 Earnings Forecast for Stantec Inc. Issued By Desjardins (NYSE:STN)Q1 2024 Earnings Forecast for Stantec Inc. Issued By Desjardins (NYSE:STN)
marketbeat.com - April 24 at 5:58 AM
Reading City Council hears proposal for location of train stationReading City Council hears proposal for location of train station
wfmz.com - April 23 at 1:45 AM
46-story tower proposed near Fort Lauderdale Brightline (Photos)46-story tower proposed near Fort Lauderdale Brightline (Photos)
bizjournals.com - April 22 at 3:33 PM
San Diego may scale back its ambitious Pure Water sewage-purification plans — or scrap some entirelySan Diego may scale back its ambitious Pure Water sewage-purification plans — or scrap some entirely
sandiegouniontribune.com - April 22 at 9:22 AM
Stantec announces dates for first quarter 2024 results and conference call and annual general meeting of shareholdersStantec announces dates for first quarter 2024 results and conference call and annual general meeting of shareholders
globenewswire.com - April 17 at 5:00 PM
Zurcher Kantonalbank Zurich Cantonalbank Has $31.06 Million Holdings in Stantec Inc. (NYSE:STN)Zurcher Kantonalbank Zurich Cantonalbank Has $31.06 Million Holdings in Stantec Inc. (NYSE:STN)
marketbeat.com - April 17 at 9:41 AM
Growth in downtown Reading needs to be supported by policy, officials sayGrowth in downtown Reading needs to be supported by policy, officials say
wfmz.com - April 16 at 5:09 PM
Stantec Inc. (NYSE:STN) Position Cut by Mackenzie Financial CorpStantec Inc. (NYSE:STN) Position Cut by Mackenzie Financial Corp
marketbeat.com - April 15 at 1:53 PM
Ceredex Value Advisors LLC Sells 86,800 Shares of Stantec Inc. (NYSE:STN)Ceredex Value Advisors LLC Sells 86,800 Shares of Stantec Inc. (NYSE:STN)
marketbeat.com - April 8 at 8:27 AM
Stantec Inc. (NYSE:STN) Position Cut by DekaBank Deutsche GirozentraleStantec Inc. (NYSE:STN) Position Cut by DekaBank Deutsche Girozentrale
marketbeat.com - April 7 at 12:18 PM
Investors Will Want Stantecs (TSE:STN) Growth In ROCE To PersistInvestors Will Want Stantec's (TSE:STN) Growth In ROCE To Persist
finance.yahoo.com - April 4 at 9:44 AM
Stantec reports $3.9 billion of 2023 revenue aligned with Sustainable Development Goals in 17th annual Sustainability ReportStantec reports $3.9 billion of 2023 revenue aligned with Sustainable Development Goals in 17th annual Sustainability Report
globenewswire.com - April 2 at 6:45 AM
Stantec Inc. (NYSE:STN) Shares Acquired by Vanguard Group Inc.Stantec Inc. (NYSE:STN) Shares Acquired by Vanguard Group Inc.
marketbeat.com - March 29 at 4:18 AM
Wyoming USA Gasoline Stations In Casper, Cheyenne and Laramie CloseWyoming USA Gasoline Stations In Casper, Cheyenne and Laramie Close
cowboystatedaily.com - March 28 at 1:41 PM
856 apartments proposed at transit station (Photos)856 apartments proposed at transit station (Photos)
bizjournals.com - March 28 at 1:41 PM
Vancouver works to remove forever chemicals from water supplyVancouver works to remove forever chemicals from water supply
columbian.com - March 27 at 10:40 AM
Stantec (TSE:STN) shareholders have earned a 32% CAGR over the last five yearsStantec (TSE:STN) shareholders have earned a 32% CAGR over the last five years
finance.yahoo.com - March 20 at 4:33 PM
Long journey to bring a railway station to Grangemouth now back on trackLong journey to bring a railway station to Grangemouth now back on track
falkirkherald.co.uk - March 18 at 8:13 AM
Some Suburbs Roll Out YIMBY Welcome MatsSome Suburbs Roll Out YIMBY Welcome Mats
bankerandtradesman.com - March 17 at 7:07 AM
Jefferson City Council implementing agenda reorder; public comments now top of the listJefferson City Council implementing agenda reorder; public comments now top of the list
newstribune.com - March 17 at 7:07 AM
Global Cold Forging Machines Market Poised to Surpass US$ 38 Billion by 2032 with 5.5% CAGR GrowthGlobal Cold Forging Machines Market Poised to Surpass US$ 38 Billion by 2032 with 5.5% CAGR Growth
fmiblog.com - March 15 at 9:47 AM
Luxury apartments at Allston Yards begin preleasing – with rents starting at $2,900Luxury apartments at Allston Yards begin preleasing – with rents starting at $2,900
msn.com - March 14 at 2:01 AM
Construction starts on Douglas Colleges New Westminster expansion with student housingConstruction starts on Douglas College's New Westminster expansion with student housing
dailyhive.com - February 29 at 11:35 PM

New MarketBeat Followers Over Time

Media Sentiment Over Time

Top Headlines

All Headlines

Company Descriptions

Alexandria Real Estate Equities logo

Alexandria Real Estate Equities

NYSE:ARE
Alexandria Real Estate Equities, Inc. (NYSE: ARE), an S&P 500 company, is a best-in-class, mission-driven life science REIT making a positive and lasting impact on the world. As the pioneer of the life science real estate niche since our founding in 1994, Alexandria is the preeminent and longest-tenured owner, operator, and developer of collaborative life science, agtech, and advanced technology mega campuses in AAA innovation cluster locations, including Greater Boston, the San Francisco Bay Area, New York City, San Diego, Seattle, Maryland, and Research Triangle. Alexandria has a total market capitalization of $33.1 billion and an asset base in North America of 73.5 million SF as of December 31, 2023, which includes 42.0 million RSF of operating properties, 5.5 million RSF of Class A/A+ properties undergoing construction and one near-term project expected to commence construction in the next two years, 2.1 million RSF of priority anticipated development and redevelopment projects, and 23.9 million SF of future development projects. Alexandria has a longstanding and proven track record of developing Class A/A+ properties clustered in life science, agtech, and advanced technology mega campuses that provide our innovative tenants with highly dynamic and collaborative environments that enhance their ability to successfully recruit and retain world-class talent and inspire productivity, efficiency, creativity, and success. Alexandria also provides strategic capital to transformative life science, agrifoodtech, climate innovation, and technology companies through our venture capital platform. We believe our unique business model and diligent underwriting ensure a high-quality and diverse tenant base that results in higher occupancy levels, longer lease terms, higher rental income, higher returns, and greater long-term asset value.
B.A.D. Etf logo

B.A.D. Etf

NYSEARCA:BAD
The B.A.D. ETF (BAD) is an exchange-traded fund that is based on the EQM BAD index. The fund tracks a modified equal-weighted index of US-listed companies engaged in betting, alcohol, cannabis, and drugs. BAD was launched on Dec 22, 2021 and is managed by The BAD Investment Company.
DOW logo

DOW

NYSE:DOW
Dow Inc., through its subsidiaries, engages in the provision of various materials science solutions for packaging, infrastructure, mobility, and consumer applications in the United States, Canada, Europe, the Middle East, Africa, India, the Asia Pacific, and Latin America. The company operates through Packaging & Specialty Plastics, Industrial Intermediates & Infrastructure, and Performance Materials & Coatings segments. The Packaging & Specialty Plastics segment provides ethylene, and propylene and aromatics products; and polyethylene, polyolefin elastomers, ethylene vinyl acetate, and ethylene propylene diene monomer rubbers for mobility and transportation, consumer, wire and cable, and construction end-markets. The Industrial Intermediates & Infrastructure segment offers purified ethylene, ethylene and ethanol amines, propylene glycol and polyether polyols, aromatic isocyanates and coatings, adhesives, sealants, elastomers, and composites. This segment also provides caustic soda, and ethylene dichloride and vinyl chloride monomers; and cellulose ethers, redispersible latex powders, and acrylic emulsions. The Performance Materials and Coatings segment provides architectural paints and coatings, and industrial coatings that are used in maintenance and protective industries, wood, metal packaging, traffic markings, thermal paper, and leather; and silicon metal, siloxanes, and intermediates used as key materials in manufacturing differentiated downstream silicone products. It also engages in property and casualty insurance, as well as reinsurance business. Dow Inc. was incorporated in 2018 and is headquartered in Midland, Michigan.
Mandalay Resources logo

Mandalay Resources

TSE:MND
Mandalay Resources Corporation, a natural resource company, engages in the acquisition, exploration, extraction, processing, and reclamation of various mineral properties. It explores for gold, silver, and antimony deposits. The company holds a 100% interest in the Costerfield gold-antimony mine covering an area of 7,540.78 hectares (ha) located in Central Victoria, Australia; and the Bjorkdal gold mine that comprises 9 mining concessions and 19 exploration permits located in Vasterbotten County in northern Sweden. It also holds a 100% interest in the Cerro Bayo silver-gold mine covering 29,495 ha of exploitation concessions and 45 hectares of exploration concessions located in the Cerro Bayo district, southern Chile. In addition, the company holds a 100% interest in the Challacollo silver-gold project, which includes 98 mining exploitation concessions covering an area of 20,378 ha located to the southeast of the port city of Iquique, Chile. Mandalay Resources Corporation was incorporated in 1997 and is headquartered in Toronto, Canada.
Stantec logo

Stantec

NYSE:STN
Stantec Inc. provides professional services in the areas of infrastructure and facilities to the public and private sectors in Canada, the United States, and internationally. It offers evaluation, planning, and designing infrastructure solutions; solutions for sustainable water resources, planning, management, and infrastructure; environmental services; integrated architecture, engineering, interior design, and planning solutions for buildings; and energy and resources solutions. The company also provides consulting services in engineering, architecture, interior design, landscape architecture, surveying, environmental sciences, project management, and project economics. In addition, it offers planning and design services to clients in residential, logistics, retail, infrastructure, energy, higher education, and urban regeneration sectors; architectural and interior design, and planning services in the science and technology, commercial workplace, higher education, residential, and hospitality markets. Further, the company provides transportation advisory, transport engineering, and technical design; project delivery consultancy services for mining, resources, and industrial infrastructure projects; paleontological and archaeological services for the rail, transportation, water, and power and energy sectors; and environmental and cultural resource compliance services. Additionally, it offers consulting services in sustainable building design, energy infrastructure upgrades, sustainable district heating network, and e-mobility; and planning, design, construction administration, commissioning, maintenance, decommissioning, and remediation services. The company was formerly known as Stanley Technology Group Inc. and changed its name to Stantec Inc. in October 1998. Stantec Inc. was founded in 1954 and is headquartered in Edmonton, Canada.