AXS Tesla Bear Daily ETF (TSLQ) Options Chain & Prices

$34.83

+1.84 (+5.58%)

(As of 04/30/2024 ET)

TSLQ Put and Call Options List

Options Date

Options Type

Moneyness

Volume

Strike Price Min

Strike Price Max

Expires	Strike Price	Close Price	Put/Call	Volume	Volume Ask	Volume Bid	Open Interest	Implied Volatility	Delta	Trades
5/17/2024	$28.00	$0.102	Put	2	1	-	7 (+7)	64.12% (-5.57%)	-0.049477	2
5/17/2024	$30.00	$0.223	Put	63	20	21	39 (+17)	57.90% (-5.76%)	-0.103323	10
5/17/2024	$31.00	$0.332	Put	2	-	1	5 (+2)	55.24% (-6.05%)	-0.14827	2
5/17/2024	$32.00	$0.496	Put	1	-	1	7 (+6)	53.00% (-6.49%)	-0.209884	1
5/17/2024	$32.00	$3.377	Call	7	4	1	16 (+12)	53.00% (-6.49%)	0.790189	7
5/17/2024	$33.00	$0.740	Put	23	1	21	27 (+20)	51.29% (-7.05%)	-0.290054	5
Get the Latest News and Ratings for TSLQ and Related Stocks Enter your email address below to receive the latest news and analysts' ratings for AXS Tesla Bear Daily ETF and its competitors with MarketBeat's FREE daily newsletter.
5/17/2024	$33.00	$2.622	Call	6	2	2	7 (+2)	51.29% (-7.05%)	0.710374	5
5/17/2024	$34.00	$1.088	Put	23	21	-	50 (+0)	50.22% (-7.66%)	-0.38658	4
5/17/2024	$34.00	$1.972	Call	61	15	20	70 (+60)	45.92% (-11.96%)	0.614371	18
5/17/2024	$35.00	$1.558	Put	4	3	-	30 (+3)	49.87% (-8.21%)	-0.491736	4
5/17/2024	$35.00	$1.443	Call	68	16	29	30 (+18)	49.87% (-8.21%)	0.509923	33
5/17/2024	$36.00	$2.154	Put	6	-	1	18 (+0)	50.20% (-8.64%)	-0.594443	2
5/17/2024	$36.00	$1.038	Call	15	-	4	7 (+3)	50.20% (-8.64%)	0.408072	6
5/17/2024	$37.00	$2.860	Put	1	-	-	12 (+0)	51.13% (-8.91%)	-0.685241	1
5/17/2024	$37.00	$0.744	Call	31	3	1	86 (+76)	51.13% (-8.91%)	0.318214	9
5/17/2024	$38.00	$0.537	Call	3	2	-	44 (+12)	52.51% (-9.14%)	0.244779	3
5/17/2024	$39.00	$0.392	Call	15	-	15	54 (+7)	54.19% (-9.09%)	0.187655	1
5/17/2024	$40.00	$0.292	Call	55	6	1	149 (+47)	56.07% (-9.07%)	0.144389	8
5/17/2024	$41.00	$0.220	Call	1	-	-	44 (+3)	58.07% (-9.02%)	0.111971	1

End-of-day options data provided by Trade Alert and Intrinio.

Related Companies:

Options Chain Tools:

This page (NASDAQ:TSLQ) was last updated on 4/30/2024 by MarketBeat.com Staff

From Our Partners

Best-in-Class Portfolio Monitoring
View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio.
Stock Ideas and Recommendations
Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report.
Advanced Stock Screeners and Research Tools
Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis.