Free Trial

SAP (SAP) Options Chain & Prices

→ Biden’s $374B Giveaway Into This Sector (From DTI) (Ad)
Free sap Stock Alerts
$185.41
+1.96 (+1.07%)
(As of 05/6/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial Media

SAP Put and Call Options List

Export to Excel
ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
5/17/2024$160.00$0.103Put1 - 1110
(+0)		39.92%
(+6.35%)		-0.0220671
5/17/2024$170.00$0.248Put11 - 11359
(-1)		29.17%
(+4.34%)		-0.0620912
5/17/2024$175.00$0.471Put1 - 1211
(-2)		24.23%
(+3.02%)		-0.1235281
5/17/2024$180.00$1.146Put11 - 251
(-6)		20.29%
(+1.07%)		-0.2832761
5/17/2024$185.00$3.263Put471428170
(+0)		19.62%
(-0.42%)		-0.58379817
5/17/2024$190.00$1.118Call18810264
(+0)		22.41%
(-0.14%)		0.2795613
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools

Options Chain Tools:
This page (NYSE:SAP) was last updated on 5/6/2024 by MarketBeat.com Staff

From Our Partners
No experience to confident trader, meet my student…
Wealth Builders Institute
Biden’s $374B Giveaway Into This Sector
DTI
AI “wealth window” is closing June 25th
Paradigm Press
2024 Oil Boom
The Oxford Club
Make this ONE trade on Tuesday at 2 p.m. EST!
Monument Traders Alliance
Controversial CEO explains new way to amass wealth
Stansberry Research
The 2024 crypto bull run has already started — don’t get left behind
InvestorPlace
Tech GIANT’s Plans to Revolutionize Crypto…
Crypto 101 Media