Free Trial

Gap Up Stocks

A gap is a break between prices on a chart that occurs when the price of a stock makes a sharp move up or down with no trading occurring in between. Stocks that "gap up" are companies that open at prices that are significantly higher than their previous closing prices, often due to after-hours news items that positively impact investor perceptions of a company's valuation.

MarketRank™ evaluates a company based on dividend strength, earnings, valuation, analysts forecasts, and more.
Available with a MarketBeat All Access Subscription
MarketRank™Upgrade to All Access to use the All Ranks Filter
Media sentiment refers to the percentage of positive news stories versus negative news stories a company has received in the past week.
Available with a MarketBeat All Access Subscription
Media SentimentUpgrade to All Access to use the All Sentiments Filter
Analyst consensus is the average investment recommendation among Wall Street research analysts.
Available with a MarketBeat All Access Subscription
Analyst ConsensusUpgrade to All Access to use the All Ratings Filter
0 Results
CompanyGap Up %Opening PricePrevious CloseCurrent PricePrice Change Since OpenDaily VolumeIndicator(s)
XChange TEC.INC. Sponsored ADR stock logo
XHG
XChange TEC.INC.
+55.8%$2.96$1.90$2.38-19.6%54.13 million
Option Care Health, Inc. stock logo
OPCH
Option Care Health
+32.8%$31.04$23.37$31.00-0.1%65.08 million
Apogee Enterprises, Inc. stock logo
APOG
Apogee Enterprises
+19.9%$42.74$35.66$40.00-6.4%1.52 million
Allied Gaming & Entertainment Inc. stock logo
AIFA
Allied Gaming & Entertainment
+14.1%$6.71$5.88$7.67+14.3%4.74 million
Reborn Coffee, Inc. stock logo
REBN
Reborn Coffee
+13.0%$2.26$2.00$2.10-7.1%142,582
GCL Global Holdings Ltd. stock logo
GCL
GCL Global
+12.0%$0.77$0.69$0.78+1.8%235,627
Barfresh Food Group Inc. stock logo
BRFH
Barfresh Food Group
+11.6%$0.96$0.86$0.81-16.0%47,924
Chemomab Therapeutics Ltd. Sponsored ADR stock logo
CMMB
Chemomab Therapeutics
+11.3%$1.57$1.41$1.40-10.8%25,225
Atlantic International Corp. stock logo
CIRC
Atlantic International
+11.3%$0.60$0.54$0.50-17.2%12.01 million
OFS Capital Corporation stock logo
OFS
OFS Capital
+11.2%$3.96$3.56$4.16+5.1%587,466
The investigation Porter spent tens of thousands to document (Ad)

Porter Stansberry flew the Porter and Co. team 3,300 miles to Dublin to investigate a 17-year investing experiment called Project Prophet - and documented everything on film. Rooted in the laws of physics, this quantitative approach challenges conventional wealth-building wisdom. With 17 years of verified data behind it, Porter calls it unlike anything he has seen in nearly 30 years in the business.tc pixel

Watch the full investigation and decide for yourself
Prime Medicine, Inc. stock logo
PRME
Prime Medicine
+10.9%$3.56$3.21$3.50-1.7%12.01 million
Inspira Technologies OXY B.H.N. Ltd stock logo
QTEX
Inspira Technologies OXY B.H.N.
+10.7%$1.71$1.54$1.59-6.7%72.72 million
Medirom Healthcare Technologies Inc. stock logo
MRM
Medirom Healthcare Technologies
+9.1%$0.59$0.54$0.55-7.4%49,060
Robo.ai Inc. stock logo
AIIO
Robo.ai
+9.0%$1.21$1.11$1.13-6.6%29.62 million
BRUN
Boost Run
+8.9%$15.61$14.33$15.17-2.8%5.15 million
RF Acquisition Corp II stock logo
RFAI
RF Acquisition Corp II
+8.9%$40.89$37.55$38.60-5.6%15,279
Constellation Energy Corporation stock logo
CEG
Constellation Energy
+8.8%$291.11$267.62$300.40+3.2%13.46 million
Genenta Science S.p.A. Unsponsored ADR stock logo
GNTA
Genenta Science
+8.8%$0.79$0.73$0.78-1.7%33,716
PTL Limited stock logo
PTLE
PTL
+7.8%$7.61$7.06$7.08-7.0%7,492
Cullinan Therapeutics, Inc. stock logo
CGEM
Cullinan Therapeutics
+7.5%$17.24$16.04$16.25-5.7%2.02 million
ITOC
Itonic
+7.2%$4.35$4.06$4.11-5.5%82,217
Rezolute, Inc. stock logo
RZLT
Rezolute
+7.2%$4.64$4.33$4.32-6.9%2.19 million
GRDX
Entero Therapeutics
+7.0%$4.10$3.83$4.17+1.7%105,179
Flexible Solutions International, Inc. stock logo
FSI
Flexible Solutions International
+7.0%$6.55$6.12$6.33-3.4%18,628
Banco Bradesco SA stock logo
BBDO
Banco Bradesco
+6.9%$4.02$3.76$4.01-0.4%215,848
Conexeu Sciences Inc. stock logo
CNXU
Conexeu Sciences
+6.7%$3.33$3.12$3.66+9.9%327,970
Shengfeng Development Limited stock logo
SFWL
Shengfeng Development
+6.3%$9.38$8.82$8.76-6.7%7,073
PetVivo Holdings, Inc. stock logo
PETV
PetVivo
+6.1%$0.79$0.75$0.83+4.2%1,342
CSP Inc. stock logo
CSPI
CSP
+6.1%$8.00$7.54$7.82-2.3%4,460
Veritone, Inc. stock logo
VERI
Veritone
+6.1%$0.77$0.73$0.75-3.1%4.40 million
Crescent Biopharma, Inc. stock logo
CBIO
Crescent Biopharma
+6.0%$14.78$13.94$13.57-8.2%492,370
Advasa Holdings, Inc. stock logo
ADBT
Advasa
+6.0%$0.14$0.13$0.13-11.3%5.97 million
Sera Prognostics, Inc. stock logo
SERA
Sera Prognostics
+6.0%$2.12$2.00$2.05-3.3%4,389
Xanadu Quantum Technologies Limited Class B Subordinate Voting Shares stock logo
XNDU
Xanadu Quantum Technologies Limited Class B Subordinate Voting Shares
+6.0%$4.79$4.52$5.06+5.6%20.74 million
Gray Media Inc. stock logo
GTN.A
Gray Media
+5.9%$5.23$4.94$5.23flat860
Pasqal Holding SA stock logo
PSQL
Pasqal
+5.8%$6.55$6.19$6.84+4.4%2.16 million
Research Frontiers Incorporated stock logo
REFR
Research Frontiers
+5.7%$0.77$0.73$0.72-6.9%314,580
Direxion Daily AMD Bull 2X ETF stock logo
AMUU
Direxion Daily AMD Bull 2X ETF
+5.7%$314.51$297.47$314.29-0.1%39,124
Barnwell Industries, Inc. stock logo
BRN
Barnwell Industries
+5.6%$0.99$0.94$0.96-3.3%9.82 million
The Intergroup Corporation stock logo
INTG
Intergroup
+5.6%$29.83$28.25$28.79-3.5%30,264
Keep this on your desktop (Ad)

Bill Poulos is giving away his How To Stop Revenge Trading in 5 Steps report, normally priced at $29.97. The guide lays out five rules designed for the moment right after a loss, when the urge to jump back in and recover losses is strongest.tc pixel

Download the free revenge trading guide before it goes back to $29.97
American Strategic Investment Co. stock logo
NYC
American Strategic Investment
+5.6%$6.61$6.26$6.25-5.4%27,740
Cleveland-Cliffs Inc. stock logo
CLF
Cleveland-Cliffs
+5.6%$12.88$12.20$12.26-4.8%12.08 million
Corteva, Inc. stock logo
CTVA
Corteva
+5.6%$13.08$12.39$13.90+6.3%45.10 million
Lamb Weston stock logo
LW
Lamb Weston
+5.5%$47.03$44.57$47.85+1.7%8.38 million
Rezolve AI PLC stock logo
RZLV
Rezolve AI
+5.4%$2.35$2.23$2.15-8.5%19.55 million
ZDAI
DirectBooking Technology
+5.3%$1.52$1.44$1.35-10.9%7,650
CRISPR Therapeutics AG stock logo
CRSP
CRISPR Therapeutics
+5.3%$60.39$57.34$54.00-10.6%2.62 million
Pacific Biosciences of California, Inc. stock logo
PACB
Pacific Biosciences of California
+5.2%$3.02$2.87$2.70-10.6%47.08 million
Talen Energy Corporation stock logo
TLN
Talen Energy
+5.2%$349.15$331.87$373.11+6.9%2.82 million
Presurance Holdings, Inc. stock logo
PRHI
Presurance
+5.2%$7.89$7.50$7.67-2.8%31,225
Surf Air Mobility Inc. stock logo
SRFM
Surf Air Mobility
+5.2%$0.94$0.89$1.02+8.4%9.66 million
GraniteShares 2x Long AMD Daily ETF stock logo
AMDL
GraniteShares 2x Long AMD Daily ETF
+5.1%$88.38$84.06$88.76+0.4%2.77 million
BorgWarner Inc. stock logo
BWA
BorgWarner
+5.0%$63.30$60.26$63.36+0.1%3.58 million
PENN Entertainment, Inc. stock logo
PENN
PENN Entertainment
+5.0%$15.86$15.10$15.91+0.3%3.55 million
The Beauty Health Company stock logo
SKIN
Beauty Health
+5.0%$0.63$0.60$0.59-7.0%418,555
TGHL
GrowHub
+4.9%$0.80$0.76$0.78-2.5%57,993
AMDG
Leverage Shares 2x Long AMD Daily ETF
+4.9%$149.59$142.57$150.54+0.6%25,730
Lulu's Fashion Lounge Holdings, Inc. stock logo
LVLU
Lulu's Fashion Lounge
+4.9%$13.01$12.40$12.94-0.5%3,090
Murano Global BV stock logo
MRNO
Murano Global BV
+4.9%$0.26$0.24$0.24-4.7%122,091
TROOPS, Inc. stock logo
TROO
TROOPS
+4.9%$1.72$1.64$1.67-2.9%152,111
Texxon Holding Limited stock logo
NPT
Texxon
+4.9%$2.37$2.26$2.33-1.7%12,596
TransAct Technologies Incorporated stock logo
TACT
TransAct Technologies
+4.9%$4.75$4.53$4.72-0.6%5,774
MediaCo Holding Inc. stock logo
MDIA
MediaCo
+4.9%$1.08$1.03$1.06-1.9%1,825
Linkhome Holdings Inc. stock logo
LHAI
Linkhome
+4.9%$1.08$1.03$1.11+2.8%63,396
Molecular Partners AG Sponsored ADR stock logo
MOLN
Molecular Partners
+4.8%$4.11$3.92$3.88-5.7%4,842
Brera Holdings PLC stock logo
SLMT
Brera
+4.8%$4.14$3.95$3.92-5.3%154,410
SAGT
SAGTEC GLOBAL
+4.8%$0.60$0.57$0.57-4.7%94,456
Old Market Capital Corporation stock logo
OMCC
Old Market Capital
+4.7%$4.00$3.82$4.00flat700
MindWalk Holdings Corp. stock logo
HYFT
MindWalk
+4.7%$1.56$1.49$1.55-0.6%1.88 million
Genius Sports Limited stock logo
GENI
Genius Sports
+4.7%$6.27$5.99$6.22-0.9%11.36 million
Tetra Technologies, Inc. stock logo
TTI
Tetra Technologies
+4.6%$6.31$6.03$6.16-2.4%2.38 million
Outset Medical, Inc. stock logo
OM
Outset Medical
+4.6%$4.29$4.10$4.14-3.5%376,610
Zai Lab Limited Unsponsored ADR stock logo
ZLAB
Zai Lab
+4.6%$26.80$25.62$25.58-4.6%1.21 million
Aeries Technology, Inc. stock logo
AERT
Aeries Technology
+4.6%$7.06$6.75$7.16+1.3%2,266
TSS Inc. stock logo
TSSI
TSS
+4.6%$10.51$10.05$10.39-1.1%835,824
Sono-Tek Corporation stock logo
SOTK
Sono-Tek
+4.6%$7.12$6.81$6.74-5.3%236,975
NeoGenomics, Inc. stock logo
NEO
NeoGenomics
+4.5%$20.00$19.13$16.50-17.5%5.10 million
NLS Pharmaceutics Ltd. stock logo
NCEL
NLS Pharmaceutics
+4.5%$2.99$2.86$2.96-1.0%7,212
Vistra Corp. stock logo
VST
Vistra
+4.5%$151.47$144.89$160.35+5.9%18.07 million
Alector, Inc. stock logo
ALEC
Alector
+4.5%$2.08$1.99$1.81-13.0%10.12 million
Defiance Daily Target 2X Long RKLB ETF stock logo
RKLX
Defiance Daily Target 2X Long RKLB ETF
+4.5%$19.52$18.68$19.67+0.8%4.64 million
Caring Brands, Inc. stock logo
CABR
Caring Brands
+4.4%$1.18$1.13$1.25+5.9%22,379
Beam Therapeutics Inc. stock logo
BEAM
Beam Therapeutics
+4.4%$26.80$25.67$25.23-5.9%2.52 million
Banco Bradesco SA stock logo
BBD
Banco Bradesco
+4.4%$4.52$4.33$4.52-0.1%92.14 million
Planet Labs PBC stock logo
PL
Planet Labs PBC
+4.4%$18.12$17.36$18.52+2.2%15.66 million
Radio One, Inc. stock logo
UONE
Radio One
+4.4%$4.07$3.90$4.13+1.5%5,295
Cycurion, Inc. stock logo
CYCU
Cycurion
+4.3%$3.84$3.68$3.27-14.8%1.32 million
NRG Energy, Inc. stock logo
NRG
NRG Energy
+4.3%$101.00$96.80$103.53+2.5%4.63 million
Spero Therapeutics, Inc. stock logo
SPRO
Spero Therapeutics
+4.3%$1.21$1.16$1.19-1.7%347,038
Zscaler, Inc. stock logo
ZS
Zscaler
+4.3%$210.40$201.80$212.25+0.9%4.26 million
This list won't be up much longer (Ad)

Bill Poulos and his team rebuild their Top 10 Stocks to Buy This Quarter report from scratch every quarter, pulling the old list down the moment a new one goes up. This quarter's edition is still available, but once the next list is published, it disappears for good. Normally priced at 29.97 dollars, it's currently free to download.tc pixel

Download this quarter's free Top 10 Stocks report now
XBP Global Holdings, Inc. stock logo
XBP
XBP Global
+4.2%$3.19$3.06$3.23+1.4%4,277
Ascentage Pharma Group International - Unsponsored ADR stock logo
AAPG
Ascentage Pharma Group International
+4.2%$15.22$14.60$16.09+5.7%14,340
GDS Holdings stock logo
GDS
GDS
+4.2%$30.53$29.29$31.01+1.6%3.72 million
Evotec AG stock logo
EVO
Evotec
+4.2%$1.73$1.66$1.63-5.8%193,642
Fortrea Holdings Inc. stock logo
FTRE
Fortrea
+4.2%$21.99$21.11$20.78-5.5%2.65 million
Aureus Greenway Holdings Inc. stock logo
PUSA
Aureus Greenway
+4.2%$3.01$2.89$2.86-5.0%2.20 million
HIND
Vyome
+4.1%$2.01$1.93$2.06+2.5%13,729
Garden Stage Limited stock logo
GSIW
Garden Stage
+4.1%$10.31$9.90$10.25-0.6%13,748
GraniteShares 2x Long DELL Daily ETF stock logo
DLLL
GraniteShares 2x Long DELL Daily ETF
+4.1%$35.61$34.22$36.87+3.5%1.35 million
Kodiak AI, Inc. stock logo
KDK
Kodiak AI
+4.0%$1.80$1.73$1.72-4.4%6.97 million