Free Trial

Engie (ENGI) Stock Chart & Stock Price History

→ Move Your Money Before May 22 (From Stansberry Research) (Ad)
Free ENGI Stock Alerts
€16.08
-0.01 (-0.06%)
(As of 04/25/2024 ET)
Compare
Stock AnalysisChartHeadlines

Engie Stock Price Performance

5 Day
Performance
+0.94%
1 Month
Performance
+3.63%
3 Month
Performance
+6.04%
6 Month
Performance
+8.25%
Year-To-Date
Performance
+1.02%
1 Year
Performance
+4.24%
Receive ENGI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Engie and its competitors with MarketBeat's FREE daily newsletter

Ad Colonial Metals
The Gold Grab of the Century
When central banks buy gold… The rich buy right along with them. And central banks are buying at breakneck pace. Last year… 1,037 tons. Just 45 tons less than the record set two years ago.
That's why we have released our Free Precious Metals Investment Guide.

ENGI Stock Chart for Friday, April, 26, 2024

ENGI Chart by TradingView

Engie Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/26/2024€16.09€16.08
-0.03%		€16.10€15.984.74 million shs$0.00
04/25/2024€16.02€16.09
+0.44%		€16.09€15.914.78 million shs$0.00
04/24/2024€15.98€16.02
+0.25%		€16.10€15.936.12 million shs$0.00
04/23/2024€15.93€15.98
+0.28%		€15.99€15.784.79 million shs$0.00
04/22/2024€15.93€15.93€15.95€15.746.10 million shs$0.00
04/19/2024€15.73€15.82
+0.57%		€15.96€15.754.93 million shs$0.00
04/18/2024€15.71€15.73
+0.13%		€15.80€15.604.75 million shs$0.00
04/17/2024€15.74€15.71
-0.19%		€15.84€15.645.23 million shs$0.00
04/16/2024€15.88€15.74
-0.88%		€15.97€15.745.19 million shs$0.00
04/15/2024€15.88€15.88€15.92€15.675.93 million shs$0.00
04/12/2024€15.69€15.62
-0.48%		€15.78€15.525.15 million shs$0.00
04/11/2024€15.73€15.69
-0.25%		€15.84€15.515.00 million shs$0.00
04/10/2024€15.57€15.73
+1.06%		€15.79€15.534.78 million shs$0.00
04/09/2024€15.40€15.57
+1.07%		€15.67€15.424.81 million shs$0.00
04/08/2024€15.40€15.40€15.55€15.346.18 million shs$0.00
04/05/2024€15.56€15.59
+0.23%		€15.68€15.523.44 million shs$0.00
04/04/2024€15.58€15.56
-0.16%		€15.69€15.545.15 million shs$0.00
04/03/2024€15.58€15.58€15.61€15.445.32 million shs$0.00
04/02/2024€15.51€15.58
+0.45%		€15.61€15.445.32 million shs$0.00
03/29/2024€15.63€15.51
-0.79%		€15.69€15.446.95 million shs$0.00
03/28/2024€15.51€15.63
+0.77%		€15.66€15.484.69 million shs$0.00
03/27/2024€15.52€15.51
-0.01%		€15.56€15.394.54 million shs$0.00
03/26/2024€15.43€15.52
+0.56%		€15.55€15.383.08 million shs$0.00
03/25/2024€15.43€15.43€15.49€15.333.54 million shs$0.00
03/22/2024€15.43€15.35
-0.57%		€15.56€15.314.97 million shs$0.00
03/21/2024€15.38€15.43
+0.36%		€15.47€15.344.30 million shs$0.00
03/20/2024€15.32€15.38
+0.35%		€15.40€15.263.20 million shs$0.00
03/19/2024€15.38€15.32
-0.36%		€15.44€15.274.40 million shs$0.00
03/18/2024€15.38€15.38€15.49€15.279.32 million shs$0.00
03/15/2024€15.12€15.29
+1.10%		€15.42€15.164.90 million shs$0.00
03/14/2024€15.16€15.12
-0.21%		€15.30€15.126.67 million shs$0.00
03/13/2024€15.23€15.16
-0.47%		€15.34€15.166.30 million shs$0.00
03/12/2024€15.25€15.23
-0.13%		€15.34€15.135.31 million shs$0.00
03/11/2024€15.25€15.25€15.32€15.183.72 million shs$0.00
03/08/2024€15.17€15.27
+0.61%		€15.41€15.035.21 million shs$0.00
03/07/2024€14.99€15.17
+1.24%		€15.30€15.018.06 million shs$0.00
03/06/2024€14.67€14.99
+2.15%		€15.03€14.747.90 million shs$0.00
03/05/2024€14.70€14.67
-0.16%		€14.77€14.604.44 million shs$0.00
03/04/2024€14.70€14.70€14.96€14.634.64 million shs$0.00
03/01/2024€14.84€14.84
-0.03%		€14.93€14.768.12 million shs$0.00
Move Your Money Before May 1 (Ad)

Did you know that the IRS has allegedly been using AI to spy on the bank accounts of American citizens?

Click here to get the full story before May 1. 
02/29/2024€14.68€14.84
+1.06%		€14.87€14.647.16 million shs$0.00
02/28/2024€14.65€14.68
+0.25%		€14.77€14.584.70 million shs$0.00
02/27/2024€14.84€14.65
-1.29%		€14.83€14.566.83 million shs$0.00
02/26/2024€14.84€14.84€14.96€14.687.03 million shs$0.00
02/23/2024€14.53€14.75
+1.54%		€14.99€14.689.79 million shs$0.00
02/22/2024€14.45€14.53
+0.58%		€14.60€14.394.97 million shs$0.00
02/21/2024€14.32€14.45
+0.88%		€14.51€14.245.31 million shs$0.00
02/20/2024€14.32€14.32€14.48€14.253.25 million shs$0.00
02/19/2024€14.32€14.32
-0.01%		€14.48€14.253.25 million shs$0.00
02/16/2024€14.38€14.47
+0.67%		€14.55€14.315.48 million shs$0.00
02/15/2024€14.32€14.38
+0.41%		€14.50€14.306.06 million shs$0.00
02/14/2024€14.28€14.32
+0.25%		€14.47€14.248.57 million shs$0.00
02/13/2024€14.28€14.28€14.39€14.057.28 million shs$0.00
02/12/2024€14.10€14.28
+1.29%		€14.39€14.057.28 million shs$0.00
02/09/2024€14.48€14.10
-2.64%		€14.28€14.009.44 million shs$0.00
02/08/2024€14.62€14.48
-0.97%		€14.76€14.457.26 million shs$0.00
02/07/2024€14.71€14.62
-0.58%		€14.77€14.545.44 million shs$0.00
02/06/2024€14.71€14.71€14.90€14.605.31 million shs$0.00
02/05/2024€14.65€14.71
+0.38%		€14.90€14.605.31 million shs$0.00
02/02/2024€14.81€14.69
-0.81%		€14.79€14.634.90 million shs$0.00
02/01/2024€14.80€14.81
+0.07%		€14.88€14.667.31 million shs$0.00
01/31/2024€14.70€14.80
+0.67%		€14.83€14.595.94 million shs$0.00
01/30/2024€14.66€14.70
+0.30%		€14.79€14.507.95 million shs$0.00
01/29/2024€14.66€14.66€15.29€14.5314.34 million shs$0.00
01/26/2024€15.27€15.16
-0.68%		€15.27€15.045.53 million shs$0.00

Related Companies:
This page (EPA:ENGI) was last updated on 4/26/2024 by MarketBeat.com Staff

From Our Partners
These AI trades triggered this morning (545% return)
Prosper Trading Academy
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
Forget AI, Imperium Is Expected to Grow 320,00% in 3 Years
Banyan Hill Publishing
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Fed launches fourth dollar overhaul
Stansberry Research
Man Who Predicted 2008: “This Will be Worse.”
Altimetry
Jeff Bezos Just Humiliated Elon Musk
InvestorPlace