Free Trial

Corner Growth Acquisition (COOLW) Stock Chart & Stock Price History

→ Never use this word on your phone (FBI could be watching) (From Paradigm Press) (Ad)
Free COOLW Stock Alerts
$0.24
+0.01 (+4.36%)
(As of 05/3/2024 ET)
Compare
Stock AnalysisChartCompetitorsFinancialsOwnershipSEC FilingsShort InterestSocial Media

Corner Growth Acquisition Stock Price Performance

5 Day
Performance
+26.05%
1 Month
Performance
+4.13%
3 Month
Performance
+84.37%
6 Month
Performance
+219.76%
Year-To-Date
Performance
+286.29%
1 Year
Performance
+265.65%
Receive COOLW Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Corner Growth Acquisition and its competitors with MarketBeat's FREE daily newsletter

Ad Altimetry
Urgent Nvidia Warning
Could Steve Job's 'Final Prophecy' Make You Rich? Just before he died, Steve Jobs issued a "Final Prophecy" that's now coming true... and making some people rich. In one recent 90-day stretch, 50 companies related to Jobs' "Final Prophecy" soared by 100% or more. What was Steve Jobs' last big prediction, and how can you get in on it? Professor Joel Litman explains everything... including the surprising group of stocks moving higher, and his No. 1 favorite stock in this space.
Click here to access…

COOLW Stock Chart for Saturday, May, 4, 2024

COOLW Chart by TradingView

Corner Growth Acquisition Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/03/2024$0.23$0.24
+4.13%		$0.25$0.2313,661 shs$0.00
05/02/2024$0.23$0.23$0.23$0.239,864 shs$0.00
05/01/2024$0.22$0.23
+4.55%		$0.24$0.2052,350 shs$0.00
04/30/2024$0.19$0.22
+15.79%		$0.25$0.1992,100 shs$0.00
04/29/2024$0.21$0.19
-11.26%		$0.19$0.194,300 shs$0.00
04/25/2024$0.18$0.21
+18.94%		$0.21$0.183,127 shs$0.00
04/23/2024$0.17$0.18
+5.88%		$0.18$0.1782,050 shs$0.00
04/22/2024$0.18$0.17
-5.56%		$0.17$0.171,199 shs$0.00
04/18/2024$0.18$0.18$0.18$0.1825,002 shs$0.00
04/17/2024$0.18$0.18
+0.84%		$0.18$0.1825,002 shs$0.00
04/16/2024$0.18$0.18
-0.83%		$0.18$0.162,099 shs$0.00
04/15/2024$0.18$0.18$0.20$0.174,173 shs$0.00
04/12/2024$0.18$0.18$0.24$0.1731,288 shs$0.00
04/11/2024$0.16$0.18
+11.73%		$0.24$0.1731,288 shs$0.00
04/10/2024$0.20$0.16
-19.89%		$0.20$0.1613,717 shs$0.00
04/09/2024$0.21$0.20
-3.69%		$0.21$0.2024,400 shs$0.00
04/08/2024$0.21$0.21$0.24$0.20202,800 shs$0.00
04/05/2024$0.23$0.21
-9.22%		$0.24$0.20202,831 shs$0.00
04/04/2024$0.19$0.23
+21.69%		$0.23$0.1929,089 shs$0.00
04/03/2024$0.20$0.19
-7.35%		$0.25$0.1927,857 shs$0.00
04/02/2024$0.17$0.20
+20.00%		$0.20$0.182,703 shs$0.00
04/01/2024$0.15$0.17
+12.58%		$0.23$0.171,738 shs$0.00
03/29/2024$0.15$0.15$0.27$0.1518,000 shs$0.00
03/28/2024$0.15$0.15
+0.67%		$0.27$0.1518,000 shs$0.00
03/27/2024$0.22$0.15
-32.13%		$0.20$0.1312,515 shs$0.00
03/26/2024$0.12$0.22
+82.19%		$0.22$0.135,693 shs$0.00
03/25/2024$0.16$0.12
-21.74%		$0.17$0.121,480 shs$0.00
03/22/2024$0.12$0.16
+29.79%		$0.16$0.127,507 shs$0.00
03/21/2024$0.12$0.12
-0.48%		$0.15$0.1217,676 shs$0.00
03/20/2024$0.12$0.12$0.12$0.1218,500 shs$0.00
03/19/2024$0.12$0.12$0.12$0.1218,500 shs$0.00
03/18/2024$0.13$0.12
-7.69%		$0.12$0.1218,598 shs$0.00
03/15/2024$0.13$0.13
+2.52%		$0.16$0.117,598 shs$0.00
03/14/2024$0.11$0.13
+14.13%		$0.14$0.1148,582 shs$0.00
03/13/2024$0.11$0.11$0.11$0.114,362 shs$0.00
03/12/2024$0.11$0.11
+2.97%		$0.12$0.112,086 shs$0.00
03/11/2024$0.14$0.11
-22.93%		$0.13$0.09105,631 shs$0.00
03/08/2024$0.16$0.14
-11.56%		$0.17$0.1427,678 shs$0.00
03/07/2024$0.12$0.16
+31.92%		$0.16$0.1246,459 shs$0.00
03/06/2024$0.12$0.12$0.12$0.125,500 shs$0.00
Urgent Nvidia Warning (Ad)

Could Steve Job's 'Final Prophecy' Make You Rich? Just before he died, Steve Jobs issued a "Final Prophecy" that's now coming true... and making some people rich. In one recent 90-day stretch, 50 companies related to Jobs' "Final Prophecy" soared by 100% or more. What was Steve Jobs' last big prediction, and how can you get in on it? Professor Joel Litman explains everything... including the surprising group of stocks moving higher, and his No. 1 favorite stock in this space.

Click here to access…
03/05/2024$0.12$0.12
-1.48%		$0.12$0.0959,591 shs$0.00
03/04/2024$0.14$0.12
-11.42%		$0.15$0.1210,520 shs$0.00
03/01/2024$0.11$0.14
+24.89%		$0.15$0.138,999 shs$0.00
02/29/2024$0.10$0.11
+9.88%		$0.12$0.105,340 shs$0.00
02/28/2024$0.10$0.10
+0.20%		$0.11$0.10401 shs$0.00
02/27/2024$0.14$0.10
-28.57%		$0.10$0.109,902 shs$0.00
02/26/2024$0.10$0.14
+39.86%		$0.19$0.1112,176 shs$0.00
02/23/2024$0.10$0.10$0.10$0.0914,000 shs$0.00
02/22/2024$0.09$0.10
+11.22%		$0.10$0.0914,007 shs$0.00
02/21/2024$0.10$0.09
-8.72%		$0.09$0.093,676 shs$0.00
02/20/2024$0.10$0.10
-1.30%		$0.10$0.0911,917 shs$0.00
02/19/2024$0.10$0.10$0.10$0.092,500 shs$0.00
02/16/2024$0.10$0.10$0.10$0.092,500 shs$0.00
02/15/2024$0.09$0.10
+10.88%		$0.10$0.092,533 shs$0.00
02/14/2024$0.09$0.09
+0.11%		$0.09$0.091,877 shs$0.00
02/13/2024$0.09$0.09
-0.09%		$0.11$0.0918,001 shs$0.00
02/09/2024$0.13$0.09
-29.52%		$0.11$0.0823,956 shs$0.00
02/08/2024$0.13$0.13
-1.62%		$0.13$0.131,406 shs$0.00
02/07/2024$0.13$0.13$0.13$0.126,400 shs$0.00
02/06/2024$0.13$0.13$0.13$0.126,400 shs$0.00
02/05/2024$0.13$0.13$0.13$0.126,400 shs$0.00

Related Companies:
This page (NASDAQ:COOLW) was last updated on 5/4/2024 by MarketBeat.com Staff

From Our Partners
Elon to Transform U.S. Economy?
Porter & Company
Automatic Income (from home)
Awesomely, LLC
Could Your Accounts Be Frozen?
Allegiance Gold
Urgent Nvidia Warning
Altimetry
The asset beating inflation by 4x
Colonial Metals
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Have You Seen Elon’s New A.I. Device? (Picture Inside)
InvestorPlace
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits