Free Trial

Churchill Capital Corp VII (CVIIU) Stock Chart & Stock Price History

→ A.I. is a Tidal Wave - Here’s What to Buy (From Chaikin Analytics) (Ad)
Free CVIIU Stock Alerts
$10.61
0.00 (0.00%)
(As of 05/1/2024 ET)
Compare
Stock AnalysisChartCompetitorsFinancialsSEC FilingsSocial Media

Churchill Capital Corp VII Stock Price Performance

5 Day
Performance
N/A
1 Month
Performance
+1.63%
3 Month
Performance
+4.02%
6 Month
Performance
+1.05%
Year-To-Date
Performance
+1.05%
1 Year
Performance
+4.22%
Receive CVIIU Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Churchill Capital Corp VII and its competitors with MarketBeat's FREE daily newsletter

Ad Banyan Hill Publishing
READ THIS – If You Missed Out On The AI Boom
Adam’s research shows a radical new technology is set to grow 10X faster than the internet … and drastically alter manufacturing, healthcare, agriculture … even energy. Nvidia’s CEO said it will be, “flat out, the biggest [tech] revolution ever.”
Click on Adam's shiny forehead for more details.

CVIIU Stock Chart for Thursday, May, 2, 2024

CVIIU Chart by TradingView

Churchill Capital Corp VII Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/01/2024$10.61$10.61$10.61$10.61723 shs$0.00
04/30/2024$10.25$10.61
+3.51%		$10.61$10.61723 shs$0.00
04/29/2024$10.25$10.25
-0.03%		$10.25$10.25200 shs$0.00
04/26/2024$10.25$10.25
+0.03%		$10.25$10.25210 shs$0.00
04/25/2024$10.13$10.25
+1.22%		$10.25$10.25210 shs$0.00
04/22/2024$10.13$10.13
+0.04%		$10.13$10.13600 shs$0.00
04/19/2024$10.80$10.13
-6.20%		$10.13$10.13638 shs$0.00
04/18/2024$10.80$10.80$10.80$10.8087 shs$0.00
04/17/2024$10.09$10.80
+7.04%		$10.83$10.79742 shs$0.00
04/12/2024$10.09$10.09$10.71$10.091,400 shs$0.00
04/11/2024$10.61$10.09
-4.90%		$10.71$10.091,473 shs$0.00
04/10/2024$10.75$10.61
-1.30%		$10.79$10.483,513 shs$0.00
04/09/2024$10.58$10.75
+1.61%		$10.81$10.755,135 shs$0.00
04/08/2024$10.58$10.58$10.58$10.5845 shs$0.00
04/05/2024$10.82$10.58
-2.22%		$10.58$10.58310 shs$0.00
04/04/2024$10.75$10.82
+0.65%		$10.82$10.0910,970 shs$0.00
04/03/2024$10.44$10.75
+2.97%		$10.75$10.61255 shs$0.00
04/02/2024$10.79$10.44
-3.24%		$10.44$10.231,031 shs$0.00
04/01/2024$10.80$10.79
-0.09%		$10.80$10.552,627 shs$0.00
03/29/2024$10.80$10.80$10.80$9.6210,320 shs$0.00
03/28/2024$10.71$10.80
+0.84%		$10.80$9.6210,320 shs$0.00
03/27/2024$10.71$10.71$10.71$10.71281 shs$0.00
03/26/2024$10.71$10.71$10.71$10.71281 shs$0.00
03/25/2024$10.79$10.71
-0.74%		$10.71$10.551,432 shs$0.00
03/22/2024$10.55$10.79
+2.27%		$10.80$10.232,100 shs$0.00
03/21/2024$10.55$10.55$10.55$10.55335 shs$0.00
03/20/2024$10.80$10.55
-2.31%		$10.55$10.55100 shs$0.00
03/19/2024$10.80$10.80$10.80$10.8075 shs$0.00
03/18/2024$10.68$10.80
+1.12%		$10.80$10.682,236 shs$0.00
03/15/2024$10.68$10.68$10.75$10.674,178 shs$0.00
03/14/2024$10.41$10.68
+2.59%		$10.68$9.406,934 shs$0.00
03/13/2024$10.52$10.41
-1.05%		$10.47$10.41140 shs$0.00
03/12/2024$10.50$10.52
+0.19%		$10.64$9.4012,458 shs$0.00
03/11/2024$10.50$10.50$10.50$9.40457 shs$0.00
03/08/2024$10.51$10.50
-0.10%		$10.50$9.471,410 shs$0.00
03/07/2024$10.51$10.51$10.51$10.51247 shs$0.00
03/06/2024$10.51$10.51$10.51$10.51340 shs$0.00
03/05/2024$10.51$10.51$10.51$10.5158 shs$0.00
03/04/2024$10.51$10.51$10.51$10.51700 shs$0.00
03/01/2024$10.51$10.51$10.51$10.51600 shs$0.00
Biden replacement revealed? (Ad)

A former CIA insider just announced a disturbing prediction… Biden will withdraw as the Democrat nominee on June 13.

See his shocking evidence in this new report
02/29/2024$10.60$10.51
-0.85%		$10.51$10.51100 shs$0.00
02/28/2024$9.47$10.60
+11.93%		$10.60$10.55810 shs$0.00
02/27/2024$10.55$9.47
-10.24%		$10.55$9.471,809 shs$0.00
02/27/2024$10.55$9.47
-10.24%		$10.55$9.471,809 shs$0.00
02/26/2024$10.60$10.55
-0.47%		$10.60$10.551,420 shs$0.00
02/23/2024$10.50$10.60
+0.95%		$10.60$10.55530 shs$0.00
02/22/2024$9.86$10.50
+6.45%		$10.50$10.41470 shs$0.00
02/21/2024$9.86$9.86
+0.04%		$10.50$9.323,988 shs$0.00
02/20/2024$10.36$9.86
-4.83%		$10.50$9.323,988 shs$0.00
02/19/2024$10.36$10.36$10.50$10.362,200 shs$0.00
02/16/2024$9.95$10.36
+4.09%		$10.50$10.362,235 shs$0.00
02/15/2024$9.95$9.95
+0.03%		$9.95$9.95100 shs$0.00
02/14/2024$10.45$9.95
-4.78%		$9.95$9.95100 shs$0.00
02/13/2024$10.45$10.45$10.45$9.375,200 shs$0.00
02/12/2024$9.40$10.45
+11.17%		$10.45$9.375,191 shs$0.00
02/09/2024$10.41$9.40
-9.70%		$10.40$9.373,247 shs$0.00
02/08/2024$10.41$10.41$10.41$10.411,456 shs$0.00
02/07/2024$10.28$10.41
+1.26%		$10.41$10.402,723 shs$0.00
02/05/2024$10.28$10.28$10.28$9.19477 shs$0.00
02/02/2024$10.62$10.20
-3.95%		$10.20$10.10751 shs$0.00
02/01/2024$10.60$10.62
+0.19%		$10.62$10.542,618 shs$0.00

Related Companies:
This page (NASDAQ:CVIIU) was last updated on 5/2/2024 by MarketBeat.com Staff

From Our Partners
😱 This phenomenon is smashing regular market gains
MillPub
Biden to Launch “FedNOW” [Move Your Money Now]
Priority Gold
Have You Seen Elon’s New A.I. Device? (Picture Inside)
InvestorPlace
A.I. is a Tidal Wave - Here’s What to Buy
Chaikin Analytics
Your bank is lying to you.
MyBankTracker
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
POTUS in ‘25 Not Biden/Trump, But
The Freeport Society
Forget AI, Imperium Is Expected to Grow 320,00% in 3 Years
Banyan Hill Publishing