Free Trial

Denali Capital Acquisition (DECA) Stock Chart & Stock Price History

→ Exposed: 10 CENT Crypto to Explode April 20th? (From True Market Insiders) (Ad)
Free DECA Stock Alerts
$9.20
+0.69 (+8.11%)
(As of 04/26/2024 ET)
Compare
Stock AnalysisChartCompetitorsFinancialsOwnershipSEC FilingsShort InterestSocial Media

Denali Capital Acquisition Stock Price Performance

5 Day
Performance
+14.43%
1 Month
Performance
+17.95%
3 Month
Performance
+73.58%
6 Month
Performance
-15.98%
Year-To-Date
Performance
-9.54%
1 Year
Performance
-12.88%
Receive DECA Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Denali Capital Acquisition and its competitors with MarketBeat's FREE daily newsletter

Ad Colonial Metals
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
The latest flare-up between Israel and Palestinian militants has sent gold prices surging. Why? Because savvy investors know the endgame of the elites at play… Geopolitical crises breed uncertainty — and gold thrives on uncertainty.
See why the elites are pouring billions into gold.

DECA Stock Chart for Saturday, April, 27, 2024

DECA Chart by TradingView

Denali Capital Acquisition Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/26/2024$8.51$9.20
+8.11%		$9.44$8.6445,755 shs$0.00
04/25/2024$8.36$8.51
+1.79%		$8.52$8.2630,550 shs$0.00
04/24/2024$8.29$8.36
+0.84%		$8.36$7.8830,198 shs$0.00
04/23/2024$8.04$8.29
+3.11%		$8.41$7.9330,388 shs$0.00
04/22/2024$8.69$8.04
-7.48%		$8.49$8.0131,751 shs$0.00
04/19/2024$8.93$8.69
-2.69%		$9.18$8.3044,093 shs$0.00
04/18/2024$8.36$8.93
+6.82%		$9.28$8.1744,027 shs$0.00
04/17/2024$7.79$8.36
+7.32%		$8.36$7.7760,610 shs$0.00
04/16/2024$8.05$7.79
-3.23%		$8.40$7.7160,656 shs$0.00
04/15/2024$8.40$8.05
-4.17%		$9.43$8.0464,858 shs$0.00
04/12/2024$7.82$8.40
+7.42%		$8.45$7.8762,412 shs$0.00
04/11/2024$7.91$7.82
-1.14%		$8.80$7.7963,469 shs$0.00
04/10/2024$8.20$7.91
-3.54%		$8.92$7.9164,715 shs$0.00
04/09/2024$8.40$8.20
-2.38%		$8.63$7.9760,733 shs$0.00
04/08/2024$8.18$8.40
+2.69%		$9.50$8.0060,638 shs$0.00
04/05/2024$8.65$8.18
-5.43%		$8.97$7.8960,976 shs$0.00
04/04/2024$7.72$8.65
+12.05%		$8.80$7.8262,129 shs$0.00
04/03/2024$8.53$7.72
-9.50%		$9.03$7.7161,567 shs$0.00
04/02/2024$8.05$8.53
+5.96%		$8.96$7.9468,762 shs$0.00
04/01/2024$8.75$8.05
-7.98%		$9.47$7.9870,998 shs$0.00
03/29/2024$8.75$8.75$9.30$7.7291,893 shs$0.00
03/28/2024$7.80$8.75
+12.15%		$9.30$7.7291,893 shs$0.00
03/27/2024$8.06$7.80
-3.23%		$8.28$7.5280,248 shs$0.00
03/26/2024$8.52$8.06
-5.40%		$8.96$7.80102,017 shs$0.00
03/25/2024$8.49$8.52
+0.35%		$8.92$8.05102,005 shs$0.00
03/22/2024$8.40$8.40$8.77$7.51100,306 shs$0.00
03/21/2024$8.99$8.40
-6.51%		$9.47$8.02102,277 shs$0.00
03/20/2024$8.06$8.99
+11.48%		$9.05$7.24100,389 shs$0.00
03/19/2024$6.74$8.06
+19.58%		$8.75$6.50110,220 shs$0.00
03/18/2024$6.60$6.74
+2.12%		$6.89$6.1667,962 shs$0.00
03/15/2024$6.05$6.60
+9.09%		$6.70$5.6860,743 shs$0.00
03/14/2024$6.02$6.05
+0.50%		$6.15$5.7054,714 shs$0.00
03/13/2024$5.99$6.02
+0.50%		$6.45$5.5550,177 shs$0.00
03/12/2024$5.70$5.99
+5.09%		$6.31$5.4156,892 shs$0.00
03/11/2024$5.38$5.70
+5.95%		$5.80$5.0550,423 shs$0.00
03/08/2024$5.42$5.38
-0.74%		$5.54$4.8852,598 shs$0.00
03/07/2024$6.51$5.42
-16.74%		$6.45$4.7051,569 shs$0.00
03/06/2024$6.10$6.51
+6.72%		$6.90$6.1837,277 shs$0.00
03/05/2024$5.75$6.10
+6.09%		$6.51$5.6030,895 shs$0.00
03/04/2024$5.72$5.75
+0.52%		$5.90$5.5030,499 shs$0.00
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share (Ad)

The latest flare-up between Israel and Palestinian militants has sent gold prices surging. Why? Because savvy investors know the endgame of the elites at play… Geopolitical crises breed uncertainty — and gold thrives on uncertainty.

See why the elites are pouring billions into gold.
03/01/2024$5.65$5.72
+1.24%		$5.95$5.5930,214 shs$0.00
02/29/2024$5.15$5.65
+9.71%		$6.13$5.3831,609 shs$0.00
02/28/2024$5.30$5.15
-2.83%		$5.48$5.153,771 shs$0.00
02/27/2024$5.00$5.30
+6.00%		$6.00$5.1021,116 shs$0.00
02/26/2024$4.87$5.00
+2.67%		$5.89$5.007,385 shs$0.00
02/23/2024$4.95$4.87
-1.62%		$5.95$4.7824,368 shs$0.00
02/22/2024$4.69$4.95
+5.54%		$4.96$4.705,978 shs$0.00
02/21/2024$4.83$4.69
-2.81%		$4.69$4.514,407 shs$0.00
02/20/2024$4.33$4.83
+11.45%		$4.89$4.503,142 shs$0.00
02/19/2024$4.33$4.33$4.57$4.332,100 shs$0.00
02/16/2024$4.48$4.33
-3.35%		$4.57$4.332,122 shs$0.00
02/15/2024$4.50$4.48
-0.44%		$5.01$4.163,572 shs$0.00
02/14/2024$4.78$4.50
-5.86%		$4.76$4.054,007 shs$0.00
02/13/2024$4.76$4.78
+0.42%		$4.82$4.50647 shs$0.00
02/12/2024$4.50$4.76
+5.78%		$4.85$4.525,112 shs$0.00
02/09/2024$5.01$4.50
-10.18%		$4.90$4.485,812 shs$0.00
02/08/2024$4.75$5.01
+5.47%		$5.08$4.761,401 shs$0.00
02/07/2024$4.47$4.75
+6.26%		$5.00$4.503,282 shs$0.00
02/06/2024$4.68$4.47
-4.49%		$4.68$4.473,397 shs$0.00
02/05/2024$4.69$4.68
-0.21%		$4.70$4.68434 shs$0.00
02/02/2024$4.64$4.69
+1.08%		$4.69$4.69228 shs$0.00
02/01/2024$4.50$4.64
+3.11%		$4.64$4.504,110 shs$0.00
01/31/2024$4.65$4.50
-3.23%		$4.69$4.232,542 shs$0.00
01/30/2024$4.84$4.65
-3.93%		$5.15$4.555,481 shs$0.00
01/29/2024$5.30$4.84
-8.68%		$5.40$4.8411,598 shs$0.00
01/26/2024$4.97$5.30
+6.64%		$5.50$4.3213,823 shs$0.00

Related Companies:
This page (NASDAQ:DECA) was last updated on 4/27/2024 by MarketBeat.com Staff

From Our Partners
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
Forget AI, Imperium Is Expected to Grow 320,00% in 3 Years
Banyan Hill Publishing
They say it’s ‘unstoppable’ – How I made 43,509%
Investing Daily
He Is Giving Away Bitcoin
Crypto Swap Profits
Protect Your Bank Account Before It’s Too Late
Weiss Ratings
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
This AI Trade Machine Made 1,729%* (With 89% Wins)
Prosper Trading Academy
Bitcoin Rockets To Record High But Buy THIS Instead
Paradigm Press