Free Trial

Fintech Ecosystem Development (FEXD) Stock Chart & Stock Price History

→ You need to know these two things about AI stocks ASAP… (From InvestorPlace) (Ad)
Free FEXD Stock Alerts
$11.44
+0.05 (+0.44%)
(As of 09:43 AM ET)
Compare
Stock AnalysisChartCompetitorsFinancialsInsider TradesOwnershipSEC FilingsShort InterestSocial Media

Fintech Ecosystem Development Stock Price Performance

5 Day
Performance
-0.35%
1 Month
Performance
+4.09%
3 Month
Performance
+5.73%
6 Month
Performance
+7.42%
Year-To-Date
Performance
+5.98%
1 Year
Performance
+8.75%
Receive FEXD Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Fintech Ecosystem Development and its competitors with MarketBeat's FREE daily newsletter

Ad Stansberry Research
Do NOT read if you believe in “woke” politics
I have to warn you, however: This CEO of a publicly traded company is not afraid to mince words. Many on Wall Street have refused to work with him.
Everything you need to know is posted on our website here.

FEXD Stock Chart for Monday, May, 6, 2024

FEXD Chart by TradingView

Fintech Ecosystem Development Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/03/2024$11.35$11.39
+0.35%		$11.68$11.3514,748 shs$0.00
05/02/2024$11.48$11.35
-1.13%		$11.35$11.35535 shs$0.00
05/01/2024$11.35$11.48
+1.15%		$11.68$11.351,891 shs$0.00
04/30/2024$11.60$11.35
-2.16%		$11.45$11.351,299 shs$0.00
04/29/2024$11.40$11.60
+1.75%		$12.51$11.501,817 shs$0.00
04/26/2024$11.22$11.40
+1.60%		$11.54$11.301,248 shs$0.00
04/25/2024$11.22$11.22$11.22$11.2210 shs$0.00
04/24/2024$11.22$11.22$11.22$11.2210 shs$0.00
04/23/2024$11.05$11.22
+1.54%		$11.24$11.051,045 shs$0.00
04/22/2024$11.04$11.05
+0.09%		$11.05$11.0198,141 shs$0.00
04/19/2024$11.04$11.04$11.04$11.0411 shs$0.00
04/18/2024$11.04$11.04$11.04$11.0453 shs$0.00
04/17/2024$11.05$11.04
-0.09%		$11.04$11.04357 shs$0.00
04/16/2024$10.88$11.05
+1.56%		$11.05$10.95357 shs$0.00
04/15/2024$11.01$10.88
-1.18%		$11.05$10.88119 shs$0.00
04/12/2024$11.00$11.01
+0.09%		$11.01$11.00143,092 shs$0.00
04/11/2024$11.00$11.00$11.00$10.9541,682 shs$0.00
04/10/2024$11.00$11.00$11.00$11.00106 shs$0.00
04/09/2024$10.99$11.00
+0.09%		$11.00$10.96704 shs$0.00
04/08/2024$10.99$10.99$10.99$10.991,700 shs$0.00
04/05/2024$10.99$10.99$10.99$10.9941 shs$0.00
04/04/2024$10.99$10.99$10.99$10.991,762 shs$0.00
04/03/2024$10.98$10.99
+0.09%		$11.00$10.9910,325 shs$0.00
04/02/2024$11.00$10.98
-0.18%		$10.98$10.98139 shs$0.00
04/01/2024$11.00$11.00$11.00$10.98149,700 shs$0.00
03/29/2024$11.00$11.00$11.00$10.98149,779 shs$0.00
03/28/2024$11.00$11.00$11.00$10.98149,779 shs$0.00
03/27/2024$10.86$11.00
+1.29%		$11.00$11.00210 shs$0.00
03/26/2024$10.89$10.86
-0.28%		$10.95$10.86166 shs$0.00
03/25/2024$10.89$10.89$10.89$10.8975 shs$0.00
03/22/2024$10.90$10.89
-0.09%		$10.89$10.868,178 shs$0.00
03/21/2024$10.90$10.90$10.90$10.901 shs$0.00
03/20/2024$10.90$10.90$10.90$10.87472 shs$0.00
03/19/2024$10.90$10.90$10.90$10.9085 shs$0.00
03/18/2024$10.90$10.90$10.90$10.87356 shs$0.00
03/15/2024$10.90$10.90$10.90$10.9090 shs$0.00
03/13/2024$10.90$10.90$10.90$10.90100 shs$0.00
03/12/2024$10.88$10.90
+0.18%		$10.90$10.90100 shs$0.00
03/11/2024$10.90$10.88
-0.14%		$10.88$10.884,059 shs$0.00
03/08/2024$10.87$10.90
+0.28%		$10.90$10.901,280 shs$0.00
You need to know these two things about AI stocks ASAP… (Ad)

For 40 years, he's been known as one of the world's most bullish investors. Forbes even referred to him a "perma bull"... But he just shocked the world by issuing a massive bear warning about AI stocks.

Go here now for this breaking story.
03/07/2024$10.85$10.87
+0.18%		$10.87$10.8515,235 shs$0.00
03/06/2024$10.83$10.85
+0.17%		$10.85$10.849,127 shs$0.00
03/05/2024$10.84$10.83
-0.07%		$10.83$10.831,800 shs$0.00
03/04/2024$10.84$10.84$10.84$10.8425,093 shs$0.00
03/01/2024$10.84$10.84$10.84$10.838,024 shs$0.00
02/29/2024$10.83$10.84
+0.09%		$10.84$10.848,797 shs$0.00
02/28/2024$10.83$10.83$10.83$10.825,886 shs$0.00
02/27/2024$10.82$10.83
+0.09%		$10.83$10.825,886 shs$0.00
02/26/2024$10.82$10.82$10.82$10.81161,300 shs$0.00
02/23/2024$10.81$10.82
+0.09%		$10.82$10.81161,319 shs$0.00
02/22/2024$10.79$10.81
+0.19%		$10.81$10.8029,958 shs$0.00
02/21/2024$10.81$10.79
-0.19%		$10.79$10.7910,012 shs$0.00
02/20/2024$10.82$10.81
-0.09%		$10.81$10.817,305 shs$0.00
02/19/2024$10.82$10.82$10.82$10.822,100 shs$0.00
02/16/2024$10.82$10.82$10.82$10.822,155 shs$0.00
02/15/2024$10.82$10.82$10.82$10.822,155 shs$0.00
02/13/2024$10.82$10.82$10.82$10.812,100 shs$0.00
02/12/2024$10.81$10.82
+0.09%		$10.82$10.812,185 shs$0.00
02/09/2024$10.81$10.81$10.81$10.8141 shs$0.00
02/08/2024$10.82$10.81
-0.09%		$10.81$10.81884 shs$0.00
02/07/2024$10.82$10.82$10.82$10.8221 shs$0.00
02/06/2024$10.81$10.82
+0.09%		$10.82$10.8269,558 shs$0.00
02/05/2024$10.84$10.81
-0.28%		$10.81$10.811,200 shs$0.00

Related Companies:
This page (NASDAQ:FEXD) was last updated on 5/6/2024 by MarketBeat.com Staff

From Our Partners
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
Shocking: One AI startup's revenue could surge 4,735%
Manward Press
The 2024 Gold Rush: Unleashing Market Potential
Priority Gold
Could Your Accounts Be Frozen?
Allegiance Gold
He Is Giving Away Bitcoin
Crypto Swap Profits
Dollar Cancelled
Lear Capital
Elon to Transform U.S. Economy?
Porter & Company
Forget AI, Imperium Is Expected to Grow 320,00% in 3 Years
Banyan Hill Publishing