Future Health ESG (FHLTU) Stock Chart & Stock Price History

$11.15
0.00 (0.00%)
(As of 05/3/2024 ET)

Future Health ESG Stock Price Performance

5 Day
Performance
N/A
1 Month
Performance
0.00%
3 Month
Performance
+1.27%
6 Month
Performance
N/A
Year-To-Date
Performance
N/A
1 Year
Performance
N/A
Receive FHLTU Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Future Health ESG and its competitors with MarketBeat's FREE daily newsletter

FHLTU Stock Chart for Sunday, May, 5, 2024

Future Health ESG Share Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/16/2024$11.15$11.15$11.15$10.79600 shs$0.00
04/15/2024$11.15$11.15$11.15$10.79600 shs$0.00
04/10/2024$11.15$11.15$11.15$11.1525 shs$0.00
04/08/2024$11.15$11.15$11.15$10.79600 shs$0.00
04/05/2024$11.15$11.15$11.15$10.79641 shs$0.00
04/04/2024$9.55$11.15
+16.75%
$11.15$10.79641 shs$0.00
04/01/2024$9.55$9.55$9.55$9.55100 shs$0.00
03/28/2024$9.55$9.55$9.55$9.55100 shs$0.00
03/27/2024$10.61$9.55
-9.99%
$9.55$9.55100 shs$0.00
03/25/2024$10.61$10.61$10.61$10.61200 shs$0.00
03/22/2024$10.61$10.61$10.61$10.61200 shs$0.00
03/21/2024$10.61$10.61$10.61$10.61200 shs$0.00
03/19/2024$10.61$10.61$10.61$10.61225 shs$0.00
03/18/2024$10.45$10.61
+1.53%
$10.61$10.61225 shs$0.00
03/15/2024$10.45$10.45$10.45$10.00200 shs$0.00
03/14/2024$10.45$10.45$10.45$10.00200 shs$0.00
03/13/2024$11.01$10.45
-5.09%
$10.45$10.00200 shs$0.00
03/12/2024$11.01$11.01$11.01$11.01200 shs$0.00
03/11/2024$11.01$11.01$11.01$11.01200 shs$0.00
03/08/2024$11.01$11.01$11.01$11.01200 shs$0.00
03/07/2024$11.01$11.01$11.01$11.01200 shs$0.00
03/06/2024$11.01$11.01$11.01$11.01200 shs$0.00
03/05/2024$11.01$11.01$11.01$11.01200 shs$0.00
03/04/2024$11.01$11.01$11.01$11.01200 shs$0.00
02/28/2024$11.01$11.01$11.01$11.01200 shs$0.00
02/27/2024$11.01$11.01$11.01$11.01200 shs$0.00
02/26/2024$11.01$11.01$11.01$11.01200 shs$0.00
02/20/2024$11.01$11.01$11.01$11.01200 shs$0.00
02/19/2024$11.01$11.01$11.01$11.014 shs$0.00
02/14/2024$11.01$11.01$11.01$11.01200 shs$0.00
02/13/2024$11.01$11.01$11.01$11.01200 shs$0.00
02/12/2024$11.01$11.01$11.01$11.01200 shs$0.00
02/08/2024$11.01$11.01$11.01$11.01200 shs$0.00
02/07/2024$11.01$11.01$11.01$11.01200 shs$0.00
02/06/2024$11.01$11.01$11.01$11.01200 shs$0.00
02/05/2024$11.01$11.01$11.01$11.01200 shs$0.00

This page (NASDAQ:FHLTU) was last updated on 5/5/2024 by MarketBeat.com Staff

From Our Partners