Focus Impact Acquisition (FIACW) Stock Chart & Stock Price History → Elon to Transform U.S. Economy? (From Porter & Company) (Ad) Free FIACW Stock Alerts $0.04 -0.03 (-42.25%) (As of 05/3/2024 ET) Add Compare Share Share ChartStock AnalysisChartCompetitorsFinancialsSEC FilingsShort InterestSocial MediaStock AnalysisChartCompetitorsFinancialsSEC FilingsShort InterestSocial Media Focus Impact Acquisition Stock Price Performance5 Day Performance+2.24%1 Month Performance+2.24%3 Month Performance+95.24%6 Month PerformanceN/AYear-To-Date PerformanceN/A1 Year Performance+2.50% Receive FIACW Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Focus Impact Acquisition and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Colonial MetalsThe Gold Grab of the CenturyWhen central banks buy gold… The rich buy right along with them. And central banks are buying at breakneck pace. Last year… 1,037 tons. Just 45 tons less than the record set two years ago.That's why we have released our Free Precious Metals Investment Guide. FIACW Stock Chart for Sunday, May, 5, 2024 FIACW Chart by TradingView Focus Impact Acquisition Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/03/2024$0.08$0.04-46.05%$0.05$0.0410,228 shs$0.0005/02/2024$0.04$0.08+89.53%$0.08$0.0417,638 shs$0.0005/01/2024$0.04$0.04$0.04$0.041 shs$0.0004/30/2024$0.04$0.04$0.04$0.041 shs$0.0004/29/2024$0.04$0.04$0.05$0.048,400 shs$0.0004/26/2024$0.04$0.04$0.04$0.041 shs$0.00 Get the Latest News and Ratings for FIACW and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Focus Impact Acquisition and its competitors with MarketBeat's FREE daily newsletter. 04/25/2024$0.04$0.04$0.05$0.048,466 shs$0.0004/24/2024$0.05$0.04-19.80%$0.05$0.048,466 shs$0.0004/23/2024$0.05$0.05$0.06$0.053,300 shs$0.0004/22/2024$0.04$0.05+24.69%$0.05$0.056,399 shs$0.0004/19/2024$0.04$0.04$0.04$0.041,000 shs$0.0004/17/2024$0.04$0.04$0.04$0.041,000 shs$0.0004/16/2024$0.05$0.04-19.80%$0.04$0.041,000 shs$0.0004/15/2024$0.04$0.05+24.69%$0.05$0.053 shs$0.0004/11/2024$0.04$0.04$0.04$0.041,000 shs$0.0004/10/2024$0.04$0.04$0.04$0.041,000 shs$0.0004/09/2024$0.04$0.04$0.04$0.041,400 shs$0.0004/08/2024$0.04$0.04$0.04$0.041,400 shs$0.0004/05/2024$0.05$0.04-18.16%$0.04$0.0353,600 shs$0.0004/04/2024$0.05$0.05$0.05$0.03400 shs$0.0004/03/2024$0.05$0.05$0.05$0.03400 shs$0.0004/02/2024$0.04$0.05+9.38%$0.05$0.03400 shs$0.0004/01/2024$0.05$0.04-2.82%$0.05$0.042,700 shs$0.0003/29/2024$0.05$0.05$0.05$0.0432,000 shs$0.0003/28/2024$0.02$0.05+100.43%$0.05$0.0432,000 shs$0.0003/27/2024$0.02$0.02$0.03$0.022,100 shs$0.0003/26/2024$0.02$0.02$0.03$0.022,100 shs$0.0003/25/2024$0.02$0.02$0.03$0.022,100 shs$0.0003/22/2024$0.02$0.02$0.03$0.022,100 shs$0.0003/21/2024$0.04$0.02-42.93%$0.03$0.022,149 shs$0.0003/20/2024$0.04$0.04$0.04$0.04200 shs$0.0003/19/2024$0.04$0.04$0.04$0.04200 shs$0.0003/18/2024$0.04$0.04$0.04$0.04200 shs$0.0003/15/2024$0.04$0.04$0.04$0.04200 shs$0.0003/14/2024$0.04$0.04$0.04$0.04200 shs$0.0003/13/2024$0.02$0.04+77.53%$0.04$0.04200 shs$0.0003/12/2024$0.02$0.02$0.03$0.02197,500 shs$0.0003/11/2024$0.02$0.02$0.03$0.02197,500 shs$0.0003/08/2024$0.04$0.02-47.21%$0.03$0.02197,549 shs$0.0003/07/2024$0.04$0.04$0.04$0.04100 shs$0.00Elon to Transform U.S. Economy? (Ad)A radical, potentially game-changing technology that threatens to destroy the trillion-dollar, “green energy” grift of the elites. And yet, while it threatens their wealth and power, it could be transformational for both the U.S. economy and your wealth.One company holds a near-total monopoly on it.03/06/2024$0.04$0.04$0.04$0.04100 shs$0.0003/05/2024$0.04$0.04+6.70%$0.04$0.04100 shs$0.0003/04/2024$0.02$0.04+83.18%$0.04$0.022,700 shs$0.0002/29/2024$0.02$0.02$0.02$0.0210,900 shs$0.0002/28/2024$0.02$0.02$0.02$0.0210,900 shs$0.0002/27/2024$0.02$0.02$0.02$0.0210,900 shs$0.0002/26/2024$0.02$0.02$0.02$0.0210,900 shs$0.0002/23/2024$0.02$0.02$0.02$0.0210,900 shs$0.0002/22/2024$0.02$0.02$0.02$0.0210,900 shs$0.0002/21/2024$0.02$0.02$0.02$0.0210,900 shs$0.0002/20/2024$0.02$0.02-6.78%$0.02$0.0210,972 shs$0.0002/19/2024$0.02$0.02$0.02$0.0210,200 shs$0.0002/16/2024$0.02$0.02$0.02$0.0210,200 shs$0.0002/15/2024$0.02$0.02$0.02$0.0210,200 shs$0.0002/14/2024$0.02$0.02$0.02$0.0210,200 shs$0.0002/13/2024$0.02$0.02$0.02$0.0210,200 shs$0.0002/07/2024$0.02$0.02+12.38%$0.02$0.0210,214 shs$0.0002/06/2024$0.02$0.02$0.03$0.0217,200 shs$0.0002/05/2024$0.02$0.02$0.03$0.0217,200 shs$0.00 Related Companies: 99 Acquisition Group Stock Price Chart 99 Acquisition Group Stock Price Chart A SPAC I Acquisition Stock Price Chart A SPAC I Acquisition Stock Price Chart A SPAC II Acquisition Stock Price Chart A SPAC II Acquisition Stock Price Chart Ace Global Business Acquisition Stock Price Chart Achari Ventures Holdings Corp. I Stock Price Chart Achari Ventures Holdings Corp. I Stock Price Chart Acri Capital Acquisition Stock Price Chart Receive FIACW Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Focus Impact Acquisition and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:FIACW) was last updated on 5/5/2024 by MarketBeat.com Staff From Our PartnersBiden to Launch “FedNOW” [Move Your Money Now]Priority GoldElon to Transform U.S. Economy? Porter & CompanyAutomatic Income (from home)Awesomely, LLCCould Your Accounts Be Frozen?Allegiance GoldThe asset beating inflation by 4xColonial MetalsUrgent Nvidia WarningAltimetryThe A.I. story nobody is telling you (Read ASAP)TradeSmithWarren Buffet Stockpiling Gold?Reagan Gold Group Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Focus Impact Acquisition Corp. Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
