Free Trial

Gores Holdings IX (GHIXW) Stock Chart & Stock Price History

→ Protect Yourself While There’s Still Time … (From Weiss Ratings) (Ad)
Free GHIXW Stock Alerts
$0.40
+0.04 (+11.11%)
(As of 04/26/2024 ET)
Compare
Stock AnalysisChartCompetitorsFinancialsOwnershipSEC FilingsShort InterestSocial Media

Gores Holdings IX Stock Price Performance

5 Day
Performance
-3.38%
1 Month
Performance
+53.85%
3 Month
Performance
+100.00%
6 Month
Performance
+334.78%
Year-To-Date
Performance
N/A
1 Year
Performance
+100.00%
Receive GHIXW Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Gores Holdings IX and its competitors with MarketBeat's FREE daily newsletter

Ad Weiss Ratings
Protect Yourself While There’s Still Time …
The next step of the Fed's control is here. Section 702 of the Foreign Intelligence Surveillance Act was renewed for two more years and passed into law earlier this week. Allowing the Fed to tighten its grip on your personal privacy and freedom.
4 simple steps to protect your privacy and money before it’s too late.

GHIXW Stock Chart for Saturday, April, 27, 2024

GHIXW Chart by TradingView

Gores Holdings IX Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/26/2024$0.36$0.40
+11.11%		$0.62$0.395,250 shs$0.00
04/25/2024$0.39$0.36
-7.69%		$0.40$0.172,767 shs$0.00
04/24/2024$0.39$0.39$0.39$0.376,600 shs$0.00
04/23/2024$0.41$0.39
-5.80%		$0.39$0.376,600 shs$0.00
04/22/2024$0.39$0.41
+6.15%		$0.47$0.411,252 shs$0.00
04/19/2024$0.30$0.39
+30.00%		$0.50$0.258,171 shs$0.00
04/18/2024$0.35$0.30
-14.29%		$0.35$0.301,205 shs$0.00
04/17/2024$0.39$0.35
-10.07%		$0.58$0.357,488 shs$0.00
04/16/2024$0.32$0.39
+20.12%		$0.49$0.3413,134 shs$0.00
04/15/2024$0.23$0.32
+43.87%		$0.40$0.321,816 shs$0.00
04/12/2024$0.23$0.23$0.23$0.23200 shs$0.00
04/11/2024$0.23$0.23$0.23$0.23200 shs$0.00
04/09/2024$0.31$0.23
-27.43%		$0.23$0.23200 shs$0.00
04/08/2024$0.30$0.31
+3.43%		$0.31$0.31804 shs$0.00
04/05/2024$0.37$0.30
-19.03%		$0.40$0.254,701 shs$0.00
04/04/2024$0.37$0.37$0.41$0.37702 shs$0.00
04/03/2024$0.36$0.37
+2.92%		$0.41$0.37702 shs$0.00
04/02/2024$0.35$0.36
+2.86%		$0.36$0.361,314 shs$0.00
04/01/2024$0.35$0.35
+0.03%		$0.57$0.2744,946 shs$0.00
03/29/2024$0.35$0.35$0.35$0.2216,347 shs$0.00
03/28/2024$0.26$0.35
+34.58%		$0.35$0.2216,347 shs$0.00
03/27/2024$0.33$0.26
-22.18%		$0.26$0.26333 shs$0.00
03/26/2024$0.33$0.33$0.35$0.2911,619 shs$0.00
03/25/2024$0.25$0.33
+33.69%		$0.35$0.2911,619 shs$0.00
03/22/2024$0.25$0.25$0.26$0.2116,600 shs$0.00
03/21/2024$0.24$0.25
+4.13%		$0.26$0.2116,642 shs$0.00
03/20/2024$0.25$0.24
-4.00%		$0.25$0.20603 shs$0.00
03/19/2024$0.25$0.25
-0.99%		$0.27$0.25837 shs$0.00
03/18/2024$0.28$0.25
-9.60%		$0.28$0.253,719 shs$0.00
03/15/2024$0.27$0.28
+3.33%		$0.37$0.2416,565 shs$0.00
03/14/2024$0.28$0.27
-3.46%		$0.28$0.2617,591 shs$0.00
03/13/2024$0.28$0.28$0.28$0.261,800 shs$0.00
03/12/2024$0.25$0.28
+9.89%		$0.28$0.261,840 shs$0.00
03/11/2024$0.24$0.25
+6.17%		$0.27$0.252,488 shs$0.00
03/08/2024$0.24$0.24$0.24$0.2420 shs$0.00
03/07/2024$0.24$0.24$0.24$0.2420 shs$0.00
03/06/2024$0.24$0.24$0.24$0.24365 shs$0.00
03/05/2024$0.28$0.24
-14.83%		$0.24$0.24365 shs$0.00
03/04/2024$0.28$0.28$0.30$0.281,000 shs$0.00
03/01/2024$0.26$0.28
+8.38%		$0.30$0.281,090 shs$0.00
Better than Bitcoin? The Biotech Stock with 46,751% Potential (Ad)

4x Better than Bitcoin Bitcoin would have to go from $68,000 to $314,000 to match the 463% gains we saw with Immunogen in December.

Get the name of the stock here >>>
02/29/2024$0.26$0.26$0.36$0.2510,600 shs$0.00
02/28/2024$0.26$0.26$0.36$0.2510,647 shs$0.00
02/27/2024$0.30$0.26
-13.88%		$0.36$0.2510,647 shs$0.00
02/26/2024$0.27$0.30
+9.98%		$0.32$0.308,936 shs$0.00
02/23/2024$0.26$0.27
+3.62%		$0.33$0.1914,082 shs$0.00
02/22/2024$0.27$0.26
-1.89%		$0.26$0.173,928 shs$0.00
02/21/2024$0.27$0.27$0.27$0.27500 shs$0.00
02/20/2024$0.30$0.27
-8.78%		$0.27$0.27500 shs$0.00
02/19/2024$0.30$0.30$0.34$0.2911,100 shs$0.00
02/16/2024$0.30$0.30$0.34$0.2911,100 shs$0.00
02/15/2024$0.30$0.30$0.34$0.2911,100 shs$0.00
02/14/2024$0.30$0.30$0.34$0.2911,100 shs$0.00
02/13/2024$0.30$0.30$0.34$0.2911,100 shs$0.00
02/12/2024$0.25$0.30
+17.27%		$0.34$0.2911,152 shs$0.00
02/09/2024$0.19$0.25
+32.84%		$0.28$0.1910,947 shs$0.00
02/08/2024$0.18$0.19
+5.56%		$0.20$0.1910,400 shs$0.00
02/07/2024$0.15$0.18
+20.00%		$0.18$0.18200 shs$0.00
02/06/2024$0.15$0.15$0.21$0.151,138 shs$0.00
02/05/2024$0.14$0.15
+11.11%		$0.21$0.151,138 shs$0.00
02/02/2024$0.14$0.14$0.14$0.141,900 shs$0.00
01/30/2024$0.15$0.14
-8.78%		$0.14$0.141,914 shs$0.00
01/29/2024$0.20$0.15
-26.00%		$0.15$0.15200 shs$0.00

Related Companies:
This page (NASDAQ:GHIXW) was last updated on 4/27/2024 by MarketBeat.com Staff

From Our Partners
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
These AI trades triggered this morning (545% return)
Prosper Trading Academy
He Is Giving Away Bitcoin
Crypto Swap Profits
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Biden out June 13; Kamala won’t replace him?
Paradigm Press
Man Who Predicted 2008: “This Will be Worse.”
Altimetry
Exposed: 10 CENT Crypto to Explode April 20th?
True Market Insiders
A.I. is a Tidal Wave - Here’s What to Buy
Chaikin Analytics