Global Lights Acquisition (GLACU) Stock Chart & Stock Price History → Have You Seen Elon’s New A.I. Device? (Picture Inside) (From InvestorPlace) (Ad) Free GLACU Stock Alerts $10.38 +0.24 (+2.37%) (As of 05/3/2024 08:52 PM ET) Add Compare Share Share ChartStock AnalysisChartCompetitorsFinancialsOwnershipSEC FilingsSocial MediaStock AnalysisChartCompetitorsFinancialsOwnershipSEC FilingsSocial Media Global Lights Acquisition Stock Price Performance5 Day Performance+0.29%1 Month Performance-0.57%3 Month Performance+0.58%6 Month Performance+8.01%Year-To-Date Performance+1.27%1 Year Performance+7.96% Receive GLACU Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Global Lights Acquisition and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Colonial MetalsConflict In Israel Sends Gold Soaring ???? Here’s How To Get Your ShareThe latest flare-up between Israel and Palestinian militants has sent gold prices surging. Why? Because savvy investors know the endgame of the elites at play… Geopolitical crises breed uncertainty — and gold thrives on uncertainty. See why the elites are pouring billions into gold. GLACU Stock Chart for Monday, May, 6, 2024 GLACU Chart by TradingView Global Lights Acquisition Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/03/2024$10.14$10.38+2.37%$10.38$10.38100 shs$0.0005/02/2024$10.35$10.14-2.03%$10.14$10.14110 shs$0.0005/01/2024$10.35$10.35$10.35$10.35100 shs$0.0004/30/2024$10.35$10.35$10.35$10.35100 shs$0.0004/29/2024$10.40$10.35-0.48%$10.35$10.35100 shs$0.0004/26/2024$10.40$10.40$10.40$10.40100 shs$0.00 Get the Latest News and Ratings for GLACU and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Global Lights Acquisition and its competitors with MarketBeat's FREE daily newsletter. 04/25/2024$10.40$10.40$10.40$10.40100 shs$0.0004/24/2024$10.40$10.40$10.40$10.40100 shs$0.0004/23/2024$10.40$10.40$10.40$10.40100 shs$0.0004/22/2024$10.40$10.40$10.40$10.40100 shs$0.0004/19/2024$10.40$10.40$10.40$10.40100 shs$0.0004/18/2024$10.40$10.40$10.40$10.40100 shs$0.0004/17/2024$10.40$10.40$10.40$10.40100 shs$0.0004/16/2024$10.35$10.40+0.48%$10.40$10.40100 shs$0.0004/15/2024$10.44$10.35-0.86%$10.35$10.35100 shs$0.0004/12/2024$10.44$10.44$10.44$10.44100 shs$0.0004/11/2024$10.44$10.44$10.44$10.44100 shs$0.0004/10/2024$10.44$10.44$10.44$10.44100 shs$0.0004/09/2024$10.44$10.44$10.44$10.44100 shs$0.0004/08/2024$10.44$10.44$10.44$10.44136 shs$0.0004/05/2024$10.44$10.44$10.44$10.44100 shs$0.0004/03/2024$10.44$10.44$10.44$10.44100 shs$0.0004/02/2024$10.40$10.44+0.38%$10.44$10.44100 shs$0.0003/26/2024$10.43$10.40-0.29%$10.46$10.40830 shs$0.0003/18/2024$10.36$10.35-0.10%$10.43$10.35600 shs$0.0003/15/2024$10.38$10.36-0.19%$10.36$10.36100 shs$0.0003/14/2024$10.38$10.38$10.38$10.38100 shs$0.0003/13/2024$10.38$10.38$10.38$10.38100 shs$0.0003/12/2024$10.38$10.38$10.38$10.38100 shs$0.0003/11/2024$10.34$10.38+0.39%$10.38$10.38120 shs$0.0003/08/2024$10.34$10.34$10.34$10.34100 shs$0.0003/07/2024$10.34$10.34$10.34$10.34100 shs$0.0003/06/2024$10.30$10.34+0.39%$10.34$10.34100 shs$0.0003/05/2024$10.30$10.30$10.32$10.30200 shs$0.0003/04/2024$10.30$10.30$10.32$10.30200 shs$0.0002/28/2024$10.30$10.30$10.32$10.30200 shs$0.0002/27/2024$10.30$10.30$10.32$10.30200 shs$0.0002/26/2024$10.30$10.30$10.30$10.30100 shs$0.0002/23/2024$10.30$10.30$10.30$10.30100 shs$0.0002/22/2024$10.30$10.30$10.30$10.30100 shs$0.0041 banks launch ‘crypto dollar’ (Ad)Everyone knows the US financial system is in the middle of a radical change... The White House wants an all-digital dollar. Plus at least 41 major banks (see if your bank is one of them right here).Here's how you capitalize (including #1 crypto to play it).02/21/2024$10.30$10.30$10.30$10.30100 shs$0.0002/20/2024$10.30$10.30$10.30$10.30100 shs$0.0002/19/2024$10.30$10.30$10.30$10.30100 shs$0.0002/16/2024$10.32$10.30-0.19%$10.30$10.30100 shs$0.0002/15/2024$10.32$10.32$10.32$10.32120 shs$0.0002/14/2024$10.32$10.32$10.32$10.32100 shs$0.0002/13/2024$10.32$10.32$10.32$10.32100 shs$0.0002/12/2024$10.32$10.32$10.49$10.32300 shs$0.0002/09/2024$10.32$10.32$10.32$10.32100 shs$0.0002/08/2024$10.32$10.32$10.32$10.32110 shs$0.0002/07/2024$10.32$10.32$10.32$10.32100 shs$0.0002/06/2024$10.32$10.32$10.32$10.32100 shs$0.00 Related Companies: 99 Acquisition Group Stock Price Chart 99 Acquisition Group Stock Price Chart A SPAC I Acquisition Stock Price Chart A SPAC I Acquisition Stock Price Chart A SPAC II Acquisition Stock Price Chart A SPAC II Acquisition Stock Price Chart Ace Global Business Acquisition Stock Price Chart Achari Ventures Holdings Corp. I Stock Price Chart Achari Ventures Holdings Corp. I Stock Price Chart Acri Capital Acquisition Stock Price Chart Receive GLACU Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Global Lights Acquisition and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:GLACU) was last updated on 5/6/2024 by MarketBeat.com Staff From Our PartnersElon to Transform U.S. Economy? Porter & CompanyThe asset beating inflation by 4xColonial MetalsCould Your Accounts Be Frozen?Allegiance Gold41 banks launch ‘crypto dollar’Stansberry ResearchDid You Get Your Free Bitcoin Yet?Crypto Swap ProfitsDems have chosen Biden replacement?Paradigm PressThe Best AI Stock to Own in the World Today is Trading for Just $25Banyan Hill PublishingThe A.I. story nobody is telling you (Read ASAP)TradeSmith Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Global Lights Acquisition Corp Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
