Global Technology Acquisition Corp. I (GTACW) Stock Chart & Stock Price History → Rich Dad Poor Dad Author Shocks Millions With 2024 Crash Warning (From American Hartford Gold Group) (Ad) Free GTACW Stock Alerts $0.13 +0.06 (+85.71%) (As of 04/26/2024 06:55 PM ET) Add Compare Share Share ChartStock AnalysisChartCompetitorsFinancialsOwnershipSEC FilingsSocial MediaStock AnalysisChartCompetitorsFinancialsOwnershipSEC FilingsSocial Media Global Technology Acquisition Corp. I Stock Price Performance5 Day Performance+30.00%1 Month Performance+420.00%3 Month PerformanceN/A6 Month Performance+160.52%Year-To-Date PerformanceN/A1 Year PerformanceN/A Receive GTACW Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Global Technology Acquisition Corp. I and its competitors with MarketBeat's FREE daily newsletter Email Address Ad American Hartford Gold GroupRich Dad Poor Dad Author Shocks Millions With 2024 Crash WarningDave Ramsey Is Dangerously Wrong And Here’s Why>> Asked whether we’re on the cusp of a US Dollar crash, Dave Ramsey made a stunning miscalculation while live on air: “Am I worried about this? Absolutely not.” Frankly, I've never seen someone so confident in being wrong… Because what’s happening to the US Dollar is not something you should “keep an eye on”… But instead, is an imminent threat you should get ahead of right NOW.GET THE FREE GUIDE GTACW Stock Chart for Monday, April, 29, 2024 GTACW Chart by TradingView Global Technology Acquisition Corp. I Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization04/26/2024$0.07$0.13+85.71%$0.13$0.09186,868 shs$0.0004/25/2024$0.10$0.07-30.00%$0.08$0.072,900 shs$0.0004/24/2024$0.12$0.10-16.67%$0.10$0.1010,000 shs$0.0004/23/2024$0.12$0.12$0.12$0.124,000 shs$0.0004/22/2024$0.12$0.12$0.12$0.124,000 shs$0.0004/18/2024$0.12$0.12$0.13$0.1215,000 shs$0.00 Get the Latest News and Ratings for GTACW and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Global Technology Acquisition Corp. I and its competitors with MarketBeat's FREE daily newsletter. 04/17/2024$0.08$0.12+50.00%$0.12$0.1080,703 shs$0.0004/16/2024$0.09$0.08-11.11%$0.08$0.08516 shs$0.0004/15/2024$0.09$0.09$0.09$0.0826,100 shs$0.0004/12/2024$0.10$0.09-9.82%$0.09$0.0826,138 shs$0.0004/11/2024$0.05$0.10+119.82%$0.10$0.065,711 shs$0.0004/10/2024$0.03$0.05+33.53%$0.05$0.037,900 shs$0.0004/09/2024$0.03$0.03$0.03$0.0363 shs$0.0004/08/2024$0.05$0.03-25.11%$0.03$0.0363 shs$0.0004/05/2024$0.05$0.05$0.05$0.037,900 shs$0.0004/04/2024$0.05$0.05$0.05$0.037,900 shs$0.0004/02/2024$0.05$0.05$0.05$0.037,900 shs$0.0004/01/2024$0.03$0.05+81.60%$0.05$0.037,984 shs$0.0003/29/2024$0.03$0.03$0.03$0.0350,000 shs$0.0003/28/2024$0.03$0.03$0.03$0.0350,000 shs$0.0003/22/2024$0.03$0.03-0.40%$0.03$0.0350,000 shs$0.0003/21/2024$0.03$0.03+0.40%$0.03$0.03162,990 shs$0.0003/19/2024$0.03$0.03$0.03$0.03100 shs$0.0003/14/2024$0.03$0.03$0.03$0.03100 shs$0.0003/13/2024$0.03$0.03$0.03$0.03100 shs$0.0003/12/2024$0.03$0.03$0.03$0.03100 shs$0.0003/11/2024$0.03$0.03$0.03$0.03100 shs$0.0003/08/2024$0.03$0.03$0.03$0.03100 shs$0.0003/06/2024$0.03$0.03$0.03$0.03100 shs$0.0003/04/2024$0.03$0.03$0.03$0.03100 shs$0.0003/01/2024$0.03$0.03$0.03$0.033,216 shs$0.0002/29/2024$0.03$0.03$0.03$0.031 shs$0.0002/27/2024$0.03$0.03$0.03$0.03100 shs$0.0002/26/2024$0.03$0.03$0.03$0.031 shs$0.0002/23/2024$0.03$0.03$0.03$0.03193 shs$0.0002/22/2024$0.03$0.03$0.03$0.03193 shs$0.0002/21/2024$0.03$0.03-16.67%$0.03$0.03300 shs$0.0002/20/2024$0.03$0.03$0.03$0.0325,900 shs$0.0002/19/2024$0.03$0.03$0.03$0.0325,900 shs$0.0002/16/2024$0.03$0.03$0.03$0.0325,900 shs$0.00Healthcare Takes A Big Step Forward With The Help Of AI (Ad)The average doctor can diagnose an illness correctly 50-90% of the time. But one innovative company's medical AI gets it right 92%+.Click here to see why this small company is trusted by the Mayo Clinic02/14/2024$0.03$0.03$0.03$0.0325,900 shs$0.0002/13/2024$0.03$0.03+10.70%$0.03$0.0325,900 shs$0.0002/12/2024$0.03$0.03$0.04$0.03202,700 shs$0.0002/09/2024$0.04$0.03-23.88%$0.04$0.03202,773 shs$0.0002/08/2024$0.04$0.04$0.04$0.0425,000 shs$0.0002/07/2024$0.04$0.04$0.04$0.0425,000 shs$0.0002/06/2024$0.04$0.04$0.04$0.0425,000 shs$0.0002/05/2024$0.04$0.04$0.04$0.0425,000 shs$0.0002/01/2024$0.04$0.04$0.04$0.0425,000 shs$0.0001/31/2024$0.04$0.04$0.04$0.0450 shs$0.0001/30/2024$0.04$0.04+0.28%$0.04$0.041,500 shs$0.00 Related Companies: 99 Acquisition Group Stock Price Chart 99 Acquisition Group Stock Price Chart A SPAC I Acquisition Stock Price Chart A SPAC I Acquisition Stock Price Chart A SPAC II Acquisition Stock Price Chart A SPAC II Acquisition Stock Price Chart Ace Global Business Acquisition Stock Price Chart Achari Ventures Holdings Corp. I Stock Price Chart Achari Ventures Holdings Corp. I Stock Price Chart Acri Capital Acquisition Stock Price Chart Receive GTACW Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Global Technology Acquisition Corp. I and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:GTACW) was last updated on 4/29/2024 by MarketBeat.com Staff From Our PartnersConflict In Israel Sends Gold Soaring ???? Here’s How To Get Your ShareColonial MetalsRed Alert: Your Money's Disappearance Act - Banks' Greed Unleashed!Priority GoldAI finds its first serious applicationWall Street StarHealthcare Takes A Big Step Forward With The Help Of AIThe Bull ReportThe Best AI Stock to Own in the World Today is Trading for Just $25Banyan Hill PublishingRich Dad Poor Dad Author Shocks Millions With 2024 Crash WarningAmerican Hartford Gold GroupTrump is sounding the alarmPreserve GoldHe Is Giving Away BitcoinCrypto Swap Profits Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Global Technology Acquisition Corp. I Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
