Hennessy Capital Investment Corp. VI (HCVIU) Stock Chart & Stock Price History → Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share (From Colonial Metals) (Ad) Free HCVIU Stock Alerts $10.50 -0.96 (-8.38%) (As of 05/3/2024 04:30 PM ET) Add Compare Share Share ChartStock AnalysisChartCompetitorsFinancialsOwnershipSEC FilingsSocial MediaStock AnalysisChartCompetitorsFinancialsOwnershipSEC FilingsSocial Media Hennessy Capital Investment Corp. VI Stock Price Performance5 Day Performance0.00%1 Month Performance+0.48%3 Month Performance+2.24%6 Month PerformanceN/AYear-To-Date Performance+7.14%1 Year PerformanceN/A Receive HCVIU Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Hennessy Capital Investment Corp. VI and its competitors with MarketBeat's FREE daily newsletter Email Address Ad AltimetryStock-Picking AI Predicts #1 Stock of 2024Since the start of the year, the top 10 investment funds in the world – including Vanguard, Blackrock, Fidelity and JP Morgan – have made nearly $1 trillion in profits on these 7 stocks.Click here to learn what's coming (and how to prepare). HCVIU Stock Chart for Sunday, May, 5, 2024 HCVIU Chart by TradingView Hennessy Capital Investment Corp. VI Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/03/2024$10.50$10.50$10.50$10.502,900 shs$0.0005/02/2024$10.50$10.50$10.50$10.502,900 shs$0.0004/30/2024$10.50$10.50$10.50$10.502,900 shs$0.0004/29/2024$10.50$10.50$10.50$10.502,900 shs$0.0004/26/2024$10.50$10.50$10.50$10.502,900 shs$0.0004/25/2024$10.50$10.50$10.50$10.502,900 shs$0.00 Get the Latest News and Ratings for HCVIU and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Hennessy Capital Investment Corp. VI and its competitors with MarketBeat's FREE daily newsletter. 04/24/2024$11.46$10.50-8.38%$10.50$10.502,900 shs$0.0004/22/2024$11.46$11.46$11.46$11.4610 shs$0.0004/17/2024$10.46$11.46+9.56%$11.46$11.46213 shs$0.0004/16/2024$10.46$10.46$10.46$10.46100 shs$0.0004/15/2024$10.46$10.46$10.46$10.46100 shs$0.0004/12/2024$10.46$10.46$10.46$10.46100 shs$0.0004/11/2024$10.46$10.46$10.46$10.46100 shs$0.0004/10/2024$10.44$10.46+0.19%$10.46$10.46103 shs$0.0004/09/2024$10.45$10.44-0.10%$10.44$10.44114 shs$0.0004/08/2024$10.45$10.45$10.45$10.45100 shs$0.0004/05/2024$10.43$10.45+0.19%$10.45$10.45100 shs$0.0004/03/2024$10.43$10.43$10.43$10.43100 shs$0.0004/02/2024$10.43$10.43$10.43$10.43107 shs$0.0004/01/2024$10.42$10.43+0.10%$10.43$10.43100 shs$0.0003/29/2024$10.42$10.42$10.42$10.42100 shs$0.0003/28/2024$10.42$10.42$10.42$10.42100 shs$0.0003/27/2024$10.42$10.42$10.42$10.42101 shs$0.0003/26/2024$10.42$10.42$10.42$10.42100 shs$0.0003/25/2024$10.42$10.42$10.42$10.42100 shs$0.0003/22/2024$10.42$10.42$10.42$10.42100 shs$0.0003/21/2024$10.42$10.42$10.42$10.42100 shs$0.0003/20/2024$10.42$10.42$10.42$10.42100 shs$0.0003/19/2024$10.42$10.42$10.42$10.42100 shs$0.0003/18/2024$10.42$10.42$10.42$10.42100 shs$0.0003/15/2024$10.45$10.42-0.29%$10.42$10.42100 shs$0.0003/14/2024$10.40$10.45+0.48%$10.45$10.45100 shs$0.0003/13/2024$10.45$10.40-0.48%$10.40$10.40100 shs$0.0003/12/2024$10.37$10.45+0.77%$10.45$10.45100 shs$0.0003/11/2024$10.38$10.37-0.10%$10.37$10.37100 shs$0.0003/08/2024$10.38$10.38$10.38$10.38100 shs$0.0003/07/2024$10.38$10.38$10.38$10.38100 shs$0.0003/06/2024$10.41$10.38-0.29%$10.38$10.38100 shs$0.0003/05/2024$10.40$10.41+0.10%$10.41$10.41100 shs$0.0003/04/2024$10.38$10.40+0.19%$10.40$10.40100 shs$0.00Stock-Picking AI Predicts #1 Stock of 2024 (Ad)Since the start of the year, the top 10 investment funds in the world – including Vanguard, Blackrock, Fidelity and JP Morgan – have made nearly $1 trillion in profits on these 7 stocks.Click here to learn what's coming (and how to prepare).03/01/2024$10.39$10.38-0.10%$10.38$10.38100 shs$0.0002/29/2024$10.39$10.39$10.39$10.39100 shs$0.0002/28/2024$10.36$10.39+0.29%$10.39$10.39100 shs$0.0002/27/2024$10.38$10.36-0.19%$10.36$10.36100 shs$0.0002/26/2024$10.36$10.38+0.19%$10.38$10.38100 shs$0.0002/23/2024$10.36$10.36$10.36$10.36100 shs$0.0002/22/2024$10.36$10.36$10.36$10.36100 shs$0.0002/21/2024$10.36$10.36$10.36$10.36102 shs$0.0002/20/2024$10.37$10.36-0.10%$10.36$10.36100 shs$0.0002/19/2024$10.37$10.37$10.37$10.37100 shs$0.0002/16/2024$10.38$10.37-0.10%$10.37$10.37102 shs$0.0002/15/2024$10.38$10.38$10.38$10.251,200 shs$0.0002/13/2024$10.38$10.38$10.38$10.251,200 shs$0.0002/12/2024$10.38$10.38$10.38$10.251,200 shs$0.0002/09/2024$10.38$10.38$10.38$10.251,200 shs$0.0002/08/2024$10.27$10.38+1.07%$10.38$10.251,200 shs$0.0002/07/2024$10.27$10.27$10.27$9.274,100 shs$0.0002/05/2024$10.27$10.27$10.27$9.274,100 shs$0.00 Related Companies: 99 Acquisition Group Stock Chart 99 Acquisition Group Stock Chart A SPAC I Acquisition Stock Chart A SPAC I Acquisition Stock Chart A SPAC II Acquisition Stock Chart A SPAC II Acquisition Stock Chart Ace Global Business Acquisition Stock Chart Achari Ventures Holdings Corp. I Stock Chart Achari Ventures Holdings Corp. I Stock Chart Acri Capital Acquisition Stock Chart Receive HCVIU Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Hennessy Capital Investment Corp. VI and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:HCVIU) was last updated on 5/5/2024 by MarketBeat.com Staff From Our PartnersElon to Transform U.S. Economy? Porter & CompanyAutomatic Income (from home)Awesomely, LLCCould Your Accounts Be Frozen?Allegiance GoldThe asset beating inflation by 4xColonial MetalsExposed: 10 CENT Crypto to Explode April 20th?True Market InsidersThe only AI company you should be looking atBehind the MarketsUrgent Nvidia WarningAltimetryThe A.I. story nobody is telling you (Read ASAP)TradeSmith Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Hennessy Capital Investment Corp. VI Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
