LAMF Global Ventures Corp. I (LGVCU) Stock Chart & Stock Price History → What is Medicare Supplement Insurance? (From Tranzact) (Ad) Free LGVCU Stock Alerts $7.20 0.00 (0.00%) (As of 04/26/2024 ET) Add Compare Share Share ChartStock AnalysisChartCompetitorsFinancialsHeadlinesOwnershipSEC FilingsSocial MediaStock AnalysisChartCompetitorsFinancialsHeadlinesOwnershipSEC FilingsSocial Media LAMF Global Ventures Corp. I Stock Price Performance5 Day PerformanceN/A1 Month PerformanceN/A3 Month PerformanceN/A6 Month PerformanceN/AYear-To-Date PerformanceN/A1 Year Performance-31.43% Receive LGVCU Stock News and Ratings via Email Sign-up to receive the latest news and ratings for LAMF Global Ventures Corp. I and its competitors with MarketBeat's FREE daily newsletter Email Address Ad DTIA new way to collect income from stocksMost people think of BUYING options when they talk about options. It’s how speculators leverage large sums of money hoping that a stock moves in the “right” direction over a certain period of time. The problem is - they don’t always pay off when you buy them. In fact, a contributing writer at the Financial Post studied options extensively… Click here to see me place one of these trades LIVE on camera. LGVCU Stock Chart for Sunday, April, 28, 2024 LGVCU Chart by TradingView LAMF Global Ventures Corp. I Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization04/26/2024$7.20$7.20$7.20$6.631,123 shs$0.0004/25/2024$7.14$7.20+0.84%$7.20$6.631,123 shs$0.0004/24/2024$7.14$7.14$7.14$7.12200 shs$0.0004/22/2024$6.50$7.14+9.85%$7.14$7.12228 shs$0.0004/19/2024$6.30$6.50+3.17%$6.50$6.31411 shs$0.0004/18/2024$6.90$6.30-8.70%$6.30$6.30523 shs$0.00 Get the Latest News and Ratings for LGVCU and Related StocksEnter your email address below to receive the latest news and analysts' ratings for LAMF Global Ventures Corp. I and its competitors with MarketBeat's FREE daily newsletter. 04/17/2024$7.60$6.90-9.21%$6.90$6.90332 shs$0.0004/16/2024$9.19$7.60-17.30%$8.96$7.60607 shs$0.0004/15/2024$9.19$9.19$9.19$9.1964 shs$0.0004/12/2024$9.19$9.19$9.19$9.1916 shs$0.0004/11/2024$9.19$9.19$9.19$9.19549 shs$0.0004/10/2024$8.55$9.19+7.49%$9.19$9.19549 shs$0.0004/09/2024$9.64$8.55-11.31%$9.36$8.55917 shs$0.0004/08/2024$9.09$9.64+6.05%$10.15$8.701,289 shs$0.0004/05/2024$12.23$9.09-25.67%$9.09$9.09120 shs$0.0004/04/2024$11.20$12.23+9.20%$14.32$10.0713,963 shs$0.0004/03/2024$10.97$11.20+2.10%$22.26$11.2010,524 shs$0.0003/27/2024$10.97$10.97$10.97$10.665,600 shs$0.0003/26/2024$10.97$10.97$10.97$10.9714 shs$0.0003/25/2024$10.97$10.97$10.97$10.665,600 shs$0.0003/22/2024$10.97$10.97$10.97$10.665,600 shs$0.0003/21/2024$10.97$10.97$10.97$10.665,600 shs$0.0003/20/2024$10.97$10.97$10.97$10.665,600 shs$0.0003/19/2024$10.97$10.97$10.97$10.665,600 shs$0.0003/18/2024$10.97$10.97$10.97$10.665,600 shs$0.0003/14/2024$10.97$10.97$10.97$10.665,600 shs$0.0003/13/2024$10.97$10.97$10.97$10.665,600 shs$0.0003/12/2024$10.22$10.97+7.34%$10.97$10.665,600 shs$0.0003/11/2024$10.22$10.22$10.22$10.22100 shs$0.0003/08/2024$10.22$10.22$10.22$10.22150 shs$0.0003/07/2024$10.92$10.22-6.41%$10.22$10.22150 shs$0.0003/06/2024$10.92$10.92$10.92$10.403,700 shs$0.0003/05/2024$10.92$10.92$10.92$10.403,759 shs$0.0003/04/2024$10.02$10.92+8.98%$10.92$10.403,759 shs$0.0003/01/2024$10.02$10.02$10.03$10.02200 shs$0.0002/29/2024$10.76$10.02-6.88%$10.03$10.02200 shs$0.0002/28/2024$10.76$10.76$11.10$10.76300 shs$0.0002/27/2024$10.76$10.76$11.10$10.76300 shs$0.0002/26/2024$10.76$10.76$11.10$10.76300 shs$0.0002/23/2024$10.76$10.76$11.10$10.76301 shs$0.00Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share (Ad)The latest flare-up between Israel and Palestinian militants has sent gold prices surging. Why? Because savvy investors know the endgame of the elites at play… Geopolitical crises breed uncertainty — and gold thrives on uncertainty. See why the elites are pouring billions into gold.02/22/2024$11.20$10.76-3.93%$11.10$10.76301 shs$0.0002/21/2024$11.20$11.20$11.39$11.19800 shs$0.0002/20/2024$11.20$11.20$11.39$11.19800 shs$0.0002/16/2024$11.20$11.20$11.39$11.19800 shs$0.0002/15/2024$11.20$11.20$11.39$11.19800 shs$0.0002/14/2024$11.20$11.20$11.39$11.19800 shs$0.0002/13/2024$11.20$11.20$11.39$11.19800 shs$0.0002/12/2024$11.20$11.20$11.39$11.19800 shs$0.0002/07/2024$11.20$11.20$11.39$11.191 shs$0.0002/06/2024$11.20$11.20$11.39$11.19863 shs$0.0002/05/2024$11.18$11.20+0.18%$11.39$11.19863 shs$0.0002/02/2024$11.18$11.18$11.18$11.183 shs$0.0002/01/2024$11.49$11.18-2.70%$11.19$11.10761 shs$0.0001/31/2024$11.11$11.49+3.42%$11.75$11.494,211 shs$0.0001/30/2024$11.00$11.11+1.00%$11.79$11.003,931 shs$0.0001/29/2024$10.80$11.00+1.85%$11.01$10.972,813 shs$0.00 Related Companies: NNAGU Stock Price Chart NNAGW Stock Price Chart ASCAU Stock Price Chart ASCAW Stock Price Chart ASCBU Stock Price Chart ASCBW Stock Price Chart ACBAW Stock Price Chart AVHIU Stock Price Chart AVHIW Stock Price Chart ACACU Stock Price Chart Receive LGVCU Stock News and Ratings via EmailSign-up to receive the latest news and ratings for LAMF Global Ventures Corp. I and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:LGVCU) was last updated on 4/28/2024 by MarketBeat.com Staff From Our PartnersConflict In Israel Sends Gold Soaring ???? Here’s How To Get Your ShareColonial MetalsThe Best AI Stock to Own in the World Today is Trading for Just $25Banyan Hill PublishingHis win rate puts Warren Buffett to shame… Investing DailyDid You Get Your Free Bitcoin Yet?Crypto Swap ProfitsThe A.I. story nobody is telling you (Read ASAP)TradeSmithThis AI Trade Machine Made 1,729%* (With 89% Wins)Prosper Trading AcademyBiden out June 13; Kamala won’t replace him?Paradigm PressHas Jeff Bezos Found the Next Nvidia?InvestorPlace Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding LAMF Global Ventures Corp. I Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
