LAMF Global Ventures Corp. I (LGVCW) Stock Chart & Stock Price History → The “Next Bitcoin”? 10 CENT Crypto Set to Explode (From True Market Insiders) (Ad) Free LGVCW Stock Alerts $0.08 +0.04 (+102.00%) (As of 11:33 AM ET) Add Compare Share Share ChartStock AnalysisChartCompetitorsFinancialsSEC FilingsShort InterestSocial MediaStock AnalysisChartCompetitorsFinancialsSEC FilingsShort InterestSocial Media LAMF Global Ventures Corp. I Stock Price Performance5 Day Performance0.00%1 Month Performance-59.90%3 Month PerformanceN/A6 Month Performance-33.17%Year-To-Date Performance+60.40%1 Year Performance-33.17% Receive LGVCW Stock News and Ratings via Email Sign-up to receive the latest news and ratings for LAMF Global Ventures Corp. I and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Colonial MetalsThe Gold Grab of the CenturyWhen central banks buy gold… The rich buy right along with them. And central banks are buying at breakneck pace. Last year… 1,037 tons. Just 45 tons less than the record set two years ago.That's why we have released our Free Precious Metals Investment Guide. LGVCW Stock Chart for Monday, April, 29, 2024 LGVCW Chart by TradingView LAMF Global Ventures Corp. I Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization04/25/2024$0.04$0.04$0.04$0.042,461 shs$0.0004/24/2024$0.04$0.04+0.25%$0.04$0.042,461 shs$0.0004/23/2024$0.04$0.04$0.04$0.04200 shs$0.0004/22/2024$0.04$0.04-5.88%$0.04$0.04239 shs$0.0004/16/2024$0.04$0.04$0.05$0.045,300 shs$0.0004/15/2024$0.04$0.04$0.04$0.0472 shs$0.00 Get the Latest News and Ratings for LGVCW and Related StocksEnter your email address below to receive the latest news and analysts' ratings for LAMF Global Ventures Corp. I and its competitors with MarketBeat's FREE daily newsletter. 04/12/2024$0.04$0.04$0.05$0.045,352 shs$0.0004/11/2024$0.04$0.04-1.39%$0.05$0.045,352 shs$0.0004/10/2024$0.04$0.04$0.09$0.04900 shs$0.0004/09/2024$0.07$0.04-40.47%$0.09$0.04900 shs$0.0004/08/2024$0.07$0.07$0.08$0.0318,200 shs$0.0004/05/2024$0.07$0.07$0.08$0.0318,263 shs$0.0004/04/2024$0.07$0.07+4.02%$0.08$0.0318,263 shs$0.0004/03/2024$0.08$0.07-10.19%$0.12$0.0666,484 shs$0.0004/02/2024$0.07$0.08+19.23%$0.08$0.08307 shs$0.0004/01/2024$0.10$0.07-35.00%$0.07$0.0710,000 shs$0.0003/29/2024$0.10$0.10$0.15$0.06252,605 shs$0.0003/28/2024$0.03$0.10+222.58%$0.15$0.06252,605 shs$0.0003/27/2024$0.03$0.03$0.04$0.035,000 shs$0.0003/26/2024$0.03$0.03$0.03$0.033 shs$0.0003/25/2024$0.03$0.03$0.04$0.035,000 shs$0.0003/22/2024$0.07$0.03-56.28%$0.04$0.035,000 shs$0.0003/21/2024$0.07$0.07$0.07$0.06600 shs$0.0003/20/2024$0.07$0.07$0.07$0.06600 shs$0.0003/19/2024$0.07$0.07$0.07$0.06600 shs$0.0003/15/2024$0.07$0.07$0.07$0.06600 shs$0.0003/14/2024$0.07$0.07$0.07$0.06600 shs$0.0003/13/2024$0.06$0.07+18.17%$0.07$0.06600 shs$0.0003/12/2024$0.06$0.06$0.06$0.062,200 shs$0.0003/11/2024$0.06$0.06$0.06$0.062,200 shs$0.0003/08/2024$0.06$0.06$0.06$0.062,200 shs$0.0003/07/2024$0.06$0.06+5.63%$0.06$0.062,200 shs$0.0003/05/2024$0.03$0.06+72.12%$0.06$0.05764 shs$0.0003/04/2024$0.06$0.03-45.00%$0.07$0.032,800 shs$0.0003/01/2024$0.05$0.06+20.00%$0.06$0.0617,515 shs$0.0002/29/2024$0.05$0.05$0.06$0.04218,100 shs$0.0002/27/2024$0.05$0.05$0.06$0.04218,100 shs$0.0002/26/2024$0.05$0.05$0.06$0.041 shs$0.0002/23/2024$0.05$0.05$0.06$0.04218,132 shs$0.0002/22/2024$0.03$0.05+66.67%$0.06$0.04218,132 shs$0.00The Gold Grab of the Century (Ad)When central banks buy gold… The rich buy right along with them. And central banks are buying at breakneck pace. Last year… 1,037 tons. Just 45 tons less than the record set two years ago.That's why we have released our Free Precious Metals Investment Guide.02/21/2024$0.03$0.03$0.03$0.0325,700 shs$0.0002/20/2024$0.03$0.03$0.03$0.0325,700 shs$0.0002/19/2024$0.03$0.03$0.03$0.0325,700 shs$0.0002/16/2024$0.04$0.03-21.05%$0.03$0.0325,710 shs$0.0002/15/2024$0.03$0.04+26.67%$0.04$0.0326,200 shs$0.0002/14/2024$0.03$0.03$0.03$0.0328,358 shs$0.0002/13/2024$0.03$0.03+3.81%$0.03$0.0328,358 shs$0.0002/12/2024$0.03$0.03$0.03$0.039,200 shs$0.0002/08/2024$0.03$0.03$0.03$0.039,200 shs$0.0002/07/2024$0.03$0.03+1.05%$0.03$0.039,245 shs$0.0002/06/2024$0.03$0.03-4.67%$0.03$0.03100 shs$0.0002/05/2024$0.03$0.03$0.03$0.03200 shs$0.0002/02/2024$0.03$0.03$0.03$0.03250 shs$0.0001/31/2024$0.03$0.03-4.15%$0.03$0.03192 shs$0.00 Related Companies: 99 Acquisition Group Stock Price Chart 99 Acquisition Group Stock Price Chart A SPAC I Acquisition Stock Price Chart A SPAC I Acquisition Stock Price Chart A SPAC II Acquisition Stock Price Chart A SPAC II Acquisition Stock Price Chart Ace Global Business Acquisition Stock Price Chart Achari Ventures Holdings Corp. I Stock Price Chart Achari Ventures Holdings Corp. I Stock Price Chart Acri Capital Acquisition Stock Price Chart Receive LGVCW Stock News and Ratings via EmailSign-up to receive the latest news and ratings for LAMF Global Ventures Corp. I and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:LGVCW) was last updated on 4/29/2024 by MarketBeat.com Staff From Our PartnersConflict In Israel Sends Gold Soaring ???? Here’s How To Get Your ShareColonial MetalsAI finds its first serious applicationWall Street StarHealthcare Takes A Big Step Forward With The Help Of AIThe Bull ReportThe Best AI Stock to Own in the World Today is Trading for Just $25Banyan Hill PublishingProtect Your Bank Account Before It’s Too LateWeiss RatingsDid You Get Your Free Bitcoin Yet?Crypto Swap ProfitsTrump is sounding the alarmPreserve GoldRich Dad Poor Dad Author Shocks Millions With 2024 Crash WarningAmerican Hartford Gold Group Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding LAMF Global Ventures Corp. I Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
