Liberty Resources Acquisition (LIBYW) Stock Chart & Stock Price History

$0.03
+0.01 (+26.38%)
(As of 03/26/2024)

Liberty Resources Acquisition Stock Price Performance

5 Day
Performance
N/A
1 Month
Performance
N/A
3 Month
Performance
+217.82%
6 Month
Performance
-8.29%
Year-To-Date
Performance
+542.00%
1 Year
Performance
N/A
Receive LIBYW Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Liberty Resources Acquisition and its competitors with MarketBeat's FREE daily newsletter

LIBYW Stock Chart for Monday, April, 29, 2024

Liberty Resources Acquisition Share Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/22/2024$0.03$0.03
+0.31%
$0.03$0.033,000 shs$0.00
04/15/2024$0.03$0.03
+0.31%
$0.03$0.033,000 shs$0.00
04/08/2024$0.03$0.03
+0.31%
$0.03$0.033,000 shs$0.00
03/27/2024$0.03$0.03$0.03$0.033,020 shs$0.00
03/26/2024$0.03$0.03
+26.38%
$0.03$0.033,020 shs$0.00
03/25/2024$0.03$0.03
-15.33%
$0.03$0.032,680 shs$0.00
03/22/2024$0.03$0.03$0.03$0.039,500 shs$0.00
03/21/2024$0.04$0.03
-27.71%
$0.03$0.039,538 shs$0.00
03/20/2024$0.04$0.04$0.04$0.03673 shs$0.00
03/19/2024$0.05$0.04
-16.83%
$0.04$0.03673 shs$0.00
03/18/2024$0.02$0.05
+109.66%
$0.05$0.033,021 shs$0.00
03/15/2024$0.02$0.02$0.03$0.023,500 shs$0.00
03/14/2024$0.02$0.02
+14.42%
$0.03$0.023,517 shs$0.00
03/13/2024$0.03$0.02
-18.43%
$0.02$0.021,600 shs$0.00
03/12/2024$0.03$0.03$0.03$0.032,200 shs$0.00
03/11/2024$0.02$0.03
+26.87%
$0.03$0.032,200 shs$0.00
03/06/2024$0.02$0.02$0.02$0.0221,700 shs$0.00
03/05/2024$0.03$0.02
-20.24%
$0.02$0.0221,700 shs$0.00
03/04/2024$0.03$0.03$0.03$0.035,200 shs$0.00
03/01/2024$0.03$0.03$0.03$0.035,200 shs$0.00
02/28/2024$0.03$0.03$0.03$0.035,200 shs$0.00
02/27/2024$0.03$0.03$0.03$0.035,255 shs$0.00
02/26/2024$0.02$0.03
+26.00%
$0.03$0.035,255 shs$0.00
02/23/2024$0.02$0.02$0.02$0.022,500 shs$0.00
02/22/2024$0.02$0.02$0.02$0.022,500 shs$0.00
02/21/2024$0.02$0.02
+1.01%
$0.02$0.022,500 shs$0.00
02/20/2024$0.02$0.02$0.02$0.021,400 shs$0.00
02/19/2024$0.02$0.02$0.02$0.021,400 shs$0.00
02/16/2024$0.02$0.02
+27.74%
$0.02$0.021,408 shs$0.00
02/15/2024$0.02$0.02$0.02$0.028,900 shs$0.00
02/14/2024$0.02$0.02$0.02$0.028,997 shs$0.00
02/13/2024$0.02$0.02$0.02$0.022,700 shs$0.00
02/12/2024$0.02$0.02$0.02$0.022,700 shs$0.00
02/09/2024$0.02$0.02
+3.33%
$0.02$0.022,706 shs$0.00
02/07/2024$0.02$0.02$0.02$0.0135,700 shs$0.00
02/06/2024$0.02$0.02$0.02$0.0135,700 shs$0.00
02/05/2024$0.02$0.02$0.02$0.0135,700 shs$0.00
02/02/2024$0.01$0.02
+48.51%
$0.02$0.0135,769 shs$0.00
02/01/2024$0.01$0.01$0.01$0.0115 shs$0.00
01/31/2024$0.01$0.01$0.01$0.0116 shs$0.00
Red Alert: Your Money's Disappearance Act - Banks' Greed Unleashed! (Ad)

Get your free information kit NOW, before it’s too late. Inside you’ll get the 3 secret strategies you can put in place starting today, so “they” don’t get your money tomorrow.

Click here for your free guide
01/30/2024$0.01$0.01$0.01$0.0116 shs$0.00
01/29/2024$0.01$0.01$0.01$0.012,000 shs$0.00

This page (NASDAQ:LIBYW) was last updated on 4/29/2024 by MarketBeat.com Staff

From Our Partners