Coliseum Acquisition (MITAU) Stock Chart & Stock Price History → Elon to Transform U.S. Economy? (From Porter & Company) (Ad) Free MITAU Stock Alerts $10.71 -0.39 (-3.51%) (As of 05/1/2024) Add Compare Share Share ChartStock AnalysisChartCompetitorsFinancialsSEC FilingsSocial MediaStock AnalysisChartCompetitorsFinancialsSEC FilingsSocial Media Coliseum Acquisition Stock Price Performance5 Day Performance0.00%1 Month PerformanceN/A3 Month Performance-0.65%6 Month Performance-2.81%Year-To-Date Performance+0.19%1 Year PerformanceN/A Receive MITAU Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Coliseum Acquisition and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Colonial MetalsThe Gold Grab of the CenturyWhen central banks buy gold… The rich buy right along with them. And central banks are buying at breakneck pace. Last year… 1,037 tons. Just 45 tons less than the record set two years ago.That's why we have released our Free Precious Metals Investment Guide. MITAU Stock Chart for Monday, May, 6, 2024 MITAU Chart by TradingView Coliseum Acquisition Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/02/2024$10.71$10.71$10.85$9.87700 shs$0.0005/01/2024$11.10$10.71-3.51%$10.85$9.87700 shs$0.0004/23/2024$11.10$11.10$11.10$11.10100 shs$0.0004/22/2024$11.10$11.10$11.10$11.10100 shs$0.0004/19/2024$10.80$11.10+2.78%$11.10$11.10125 shs$0.0004/18/2024$10.80$10.80$10.81$10.661,626 shs$0.00 Get the Latest News and Ratings for MITAU and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Coliseum Acquisition and its competitors with MarketBeat's FREE daily newsletter. 04/17/2024$10.66$10.80+1.31%$10.81$10.661,626 shs$0.0004/16/2024$10.80$10.66-1.30%$10.66$10.14500 shs$0.0004/15/2024$10.99$10.80-1.73%$10.80$10.792,397 shs$0.0004/12/2024$10.99$10.99$10.99$10.00500 shs$0.0004/11/2024$10.99$10.99$10.99$10.00500 shs$0.0004/08/2024$10.99$10.99$10.99$10.00500 shs$0.0004/05/2024$10.95$10.99+0.37%$10.99$10.9914 shs$0.0004/04/2024$10.99$10.95-0.36%$10.95$10.6814 shs$0.0004/03/2024$10.99$10.99$10.99$10.00500 shs$0.0004/02/2024$10.99$10.99$10.99$10.00554 shs$0.0004/01/2024$10.80$10.99+1.76%$10.99$10.00554 shs$0.0003/27/2024$10.80$10.80$10.80$10.80900 shs$0.0003/26/2024$10.80$10.80$10.80$10.80900 shs$0.0003/25/2024$10.80$10.80$10.80$10.80900 shs$0.0003/21/2024$10.80$10.80$10.80$10.80900 shs$0.0003/20/2024$10.80$10.80$10.80$10.80900 shs$0.0003/19/2024$10.80$10.80$10.80$10.80900 shs$0.0003/18/2024$10.80$10.80$10.80$10.80900 shs$0.0003/15/2024$10.80$10.80$10.80$10.80900 shs$0.0003/14/2024$10.80$10.80$10.80$10.80900 shs$0.0003/12/2024$10.80$10.80$10.80$10.80900 shs$0.0003/11/2024$10.80$10.80$10.80$10.80900 shs$0.0003/06/2024$10.80$10.80$10.80$10.80900 shs$0.0003/05/2024$10.80$10.80$10.80$10.80900 shs$0.0003/04/2024$10.80$10.80$10.80$10.80900 shs$0.0003/01/2024$10.80$10.80$10.80$10.80900 shs$0.0002/29/2024$10.80$10.80$10.80$10.80900 shs$0.0002/28/2024$10.70$10.80+0.93%$10.80$10.80934 shs$0.0002/27/2024$10.75$10.70-0.47%$10.90$10.562,680 shs$0.0002/26/2024$10.78$10.75-0.28%$10.75$10.75100 shs$0.0002/23/2024$10.78$10.78$11.14$10.78400 shs$0.0002/22/2024$10.78$10.78$11.14$10.78400 shs$0.0002/21/2024$10.78$10.78$11.14$10.78400 shs$0.0002/20/2024$10.78$10.78$11.14$10.78400 shs$0.00The Gold Grab of the Century (Ad)When central banks buy gold… The rich buy right along with them. And central banks are buying at breakneck pace. Last year… 1,037 tons. Just 45 tons less than the record set two years ago.That's why we have released our Free Precious Metals Investment Guide.02/19/2024$10.78$10.78$11.14$10.78400 shs$0.0002/16/2024$10.78$10.78$11.14$10.78400 shs$0.0002/15/2024$10.78$10.78$11.14$10.78400 shs$0.0002/12/2024$10.78$10.78$11.14$10.78400 shs$0.0002/09/2024$10.78$10.78$11.14$10.78400 shs$0.0002/08/2024$10.78$10.78$11.14$10.78400 shs$0.0002/07/2024$10.78$10.78$11.14$10.78400 shs$0.0002/06/2024$10.78$10.78$10.78$10.7850 shs$0.0002/05/2024$11.18$10.78-3.58%$11.14$10.78400 shs$0.00 Related Companies: NNAGU Stock Price Chart NNAGW Stock Price Chart ASCAU Stock Price Chart ASCAW Stock Price Chart ASCBU Stock Price Chart ASCBW Stock Price Chart ACBAW Stock Price Chart AVHIU Stock Price Chart AVHIW Stock Price Chart ACACU Stock Price Chart Receive MITAU Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Coliseum Acquisition and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:MITAU) was last updated on 5/6/2024 by MarketBeat.com Staff From Our PartnersElon to Transform U.S. Economy? Porter & CompanyThe asset beating inflation by 4xColonial MetalsCould Your Accounts Be Frozen?Allegiance Gold41 banks launch ‘crypto dollar’Stansberry ResearchDid You Get Your Free Bitcoin Yet?Crypto Swap ProfitsDems have chosen Biden replacement?Paradigm PressThe Best AI Stock to Own in the World Today is Trading for Just $25Banyan Hill PublishingThe A.I. story nobody is telling you (Read ASAP)TradeSmith Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Coliseum Acquisition Corp. Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
