New Providence Acquisition Corp. II (NPABU) Stock Chart & Stock Price History → The asset beating inflation by 4x (From Colonial Metals) (Ad) Free NPABU Stock Alerts $11.00 0.00 (0.00%) (As of 05/3/2024 ET) Add Compare Share Share ChartStock AnalysisChartCompetitorsFinancialsSEC FilingsSocial MediaStock AnalysisChartCompetitorsFinancialsSEC FilingsSocial Media New Providence Acquisition Corp. II Stock Price Performance5 Day Performance0.00%1 Month Performance+2.04%3 Month Performance+3.00%6 Month PerformanceN/AYear-To-Date PerformanceN/A1 Year PerformanceN/A Receive NPABU Stock News and Ratings via Email Sign-up to receive the latest news and ratings for New Providence Acquisition Corp. II and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Crypto Swap ProfitsClaim Your Complimentary Bitcoin RewardMany have already secured their free Bitcoin reward offered by our esteemed guest. How about you? In an effort to spread the word about our upcoming workshop, he's generously offering $10 in Bitcoin (BTC) to participants. Absolutely no strings attached.Secure Your Spot Now NPABU Stock Chart for Sunday, May, 5, 2024 NPABU Chart by TradingView New Providence Acquisition Corp. II Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/03/2024$11.00$11.00$11.00$10.78400 shs$0.0005/02/2024$11.00$11.00$11.00$10.78400 shs$0.0005/01/2024$11.00$11.00$11.00$10.78400 shs$0.0004/30/2024$11.00$11.00$11.00$10.78400 shs$0.0004/24/2024$11.00$11.00$11.00$11.0029 shs$0.0004/22/2024$11.00$11.00$11.00$10.78400 shs$0.00 Get the Latest News and Ratings for NPABU and Related StocksEnter your email address below to receive the latest news and analysts' ratings for New Providence Acquisition Corp. II and its competitors with MarketBeat's FREE daily newsletter. 04/19/2024$11.00$11.00$11.00$10.78400 shs$0.0004/15/2024$11.00$11.00$11.00$10.78400 shs$0.0004/12/2024$11.00$11.00$11.00$10.78400 shs$0.0004/11/2024$11.00$11.00$11.00$10.78400 shs$0.0004/10/2024$11.00$11.00$11.00$10.78400 shs$0.0004/09/2024$10.78$11.00+2.04%$11.00$10.78400 shs$0.0004/08/2024$10.78$10.78$10.78$10.512,000 shs$0.0004/05/2024$10.78$10.78$10.78$10.512,000 shs$0.0004/04/2024$10.78$10.78$10.78$10.512,000 shs$0.0004/03/2024$10.78$10.78$10.78$10.512,000 shs$0.0004/01/2024$10.78$10.78$10.78$10.512,000 shs$0.0003/27/2024$10.78$10.78$10.78$10.512,000 shs$0.0003/25/2024$10.78$10.78$10.78$10.512,000 shs$0.0003/22/2024$10.78$10.78$10.78$10.512,000 shs$0.0003/20/2024$10.78$10.78$10.78$10.512,050 shs$0.0003/19/2024$10.40$10.78+3.65%$10.78$10.512,050 shs$0.0003/18/2024$10.40$10.40$10.40$10.14200 shs$0.0003/14/2024$10.40$10.40$10.40$10.14282 shs$0.0003/13/2024$10.68$10.40-2.62%$10.40$10.14282 shs$0.0003/12/2024$10.68$10.68$10.80$10.68300 shs$0.0003/11/2024$10.68$10.68$10.80$10.68300 shs$0.0003/08/2024$10.68$10.68$10.80$10.68300 shs$0.0003/07/2024$10.68$10.68$10.80$10.68300 shs$0.0003/06/2024$10.68$10.68$10.80$10.68300 shs$0.0003/05/2024$10.68$10.68$10.80$10.68300 shs$0.0003/04/2024$10.68$10.68$10.80$10.68300 shs$0.0003/01/2024$10.68$10.68$10.80$10.68300 shs$0.0002/29/2024$10.68$10.68$10.80$10.68300 shs$0.0002/28/2024$10.68$10.68$10.80$10.68300 shs$0.0002/27/2024$10.68$10.68$10.80$10.68300 shs$0.0002/26/2024$10.68$10.68$10.80$10.68300 shs$0.0002/23/2024$10.68$10.68$10.80$10.68300 shs$0.0002/22/2024$10.68$10.68$10.80$10.68300 shs$0.0002/20/2024$10.68$10.68$10.80$10.68300 shs$0.00Never use this word on your phone (FBI could be watching) (Ad)This report sent a chill down my spine. Turns out, as part of their Jan. 6th investigation, the Feds are flagging Americans who typed these ordinary words as part of their banking transactions...Watch my unredacted video about what I think is coming next right here02/15/2024$10.68$10.68$10.80$10.68300 shs$0.0002/13/2024$10.68$10.68$10.80$10.68300 shs$0.0002/12/2024$10.68$10.68$10.80$10.68300 shs$0.0002/09/2024$10.68$10.68$10.80$10.68300 shs$0.0002/08/2024$10.68$10.68$10.80$10.68300 shs$0.0002/07/2024$10.68$10.68$10.80$10.68300 shs$0.0002/05/2024$10.68$10.68$10.80$10.68300 shs$0.00 Related Companies: NNAGU Stock Price Chart NNAGW Stock Price Chart ASCAU Stock Price Chart ASCAW Stock Price Chart ASCBU Stock Price Chart ASCBW Stock Price Chart ACBAW Stock Price Chart AVHIU Stock Price Chart AVHIW Stock Price Chart ACACU Stock Price Chart Receive NPABU Stock News and Ratings via EmailSign-up to receive the latest news and ratings for New Providence Acquisition Corp. II and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:NPABU) was last updated on 5/5/2024 by MarketBeat.com Staff From Our PartnersElon to Transform U.S. Economy? Porter & CompanyAutomatic Income (from home)Awesomely, LLCCould Your Accounts Be Frozen?Allegiance GoldCharles Payne Demystifies OptionsUnstoppable ProsperityThe asset beating inflation by 4xColonial MetalsUrgent Nvidia WarningAltimetryThe A.I. story nobody is telling you (Read ASAP)TradeSmithExposed: 10 CENT Crypto to Explode April 20th?True Market Insiders Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding New Providence Acquisition Corp. II Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
