Perception Capital Corp. III (PFTAU) Stock Chart & Stock Price History → Protect Your Bank Account Before It’s Too Late (From Weiss Ratings) (Ad) Free PFTAU Stock Alerts $11.70 +1.00 (+9.35%) (As of 05/1/2024 ET) Add Compare Share Share ChartStock AnalysisChartCompetitorsFinancialsOwnershipSEC FilingsSocial MediaStock AnalysisChartCompetitorsFinancialsOwnershipSEC FilingsSocial Media Perception Capital Corp. III Stock Price Performance5 Day PerformanceN/A1 Month Performance+9.86%3 Month Performance+8.53%6 Month Performance+11.85%Year-To-Date Performance+12.07%1 Year PerformanceN/A Receive PFTAU Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Perception Capital Corp. III and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Crypto Swap ProfitsClaim Your Complimentary Bitcoin RewardMany have already secured their free Bitcoin reward offered by our esteemed guest. How about you? In an effort to spread the word about our upcoming workshop, he's generously offering $10 in Bitcoin (BTC) to participants. Absolutely no strings attached.Secure Your Spot Now PFTAU Stock Chart for Thursday, May, 2, 2024 PFTAU Chart by TradingView Perception Capital Corp. III Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/01/2024$10.70$11.70+9.35%$11.70$11.153,753 shs$0.0004/30/2024$10.70$10.70$10.70$10.705,435 shs$0.0004/29/2024$10.70$10.70$10.70$10.705,435 shs$0.0004/26/2024$10.70$10.70$10.70$10.703 shs$0.0004/25/2024$10.70$10.70$10.70$10.705 shs$0.0004/22/2024$10.70$10.70$10.70$10.70400 shs$0.00 Get the Latest News and Ratings for PFTAU and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Perception Capital Corp. III and its competitors with MarketBeat's FREE daily newsletter. 04/17/2024$10.70$10.70$10.70$10.70400 shs$0.0004/16/2024$10.69$10.70+0.09%$10.70$10.70487 shs$0.0004/15/2024$10.69$10.69$10.69$10.69100 shs$0.0004/12/2024$10.69$10.69$10.69$10.693 shs$0.0004/11/2024$10.69$10.69$10.69$10.69100 shs$0.0004/10/2024$10.68$10.69+0.09%$10.69$10.69100 shs$0.0004/09/2024$10.65$10.68+0.28%$10.68$10.68164 shs$0.0004/08/2024$10.65$10.65$10.65$10.65101 shs$0.0004/05/2024$10.66$10.65-0.09%$10.65$10.65800 shs$0.0004/04/2024$10.65$10.66+0.09%$10.66$10.663 shs$0.0004/02/2024$10.65$10.65$10.65$10.65806 shs$0.0004/01/2024$10.65$10.65$10.65$10.65500 shs$0.0003/29/2024$10.65$10.65$10.65$10.65515 shs$0.0003/28/2024$10.65$10.65$10.65$10.65515 shs$0.0003/27/2024$10.65$10.65$10.65$10.654 shs$0.0003/26/2024$10.65$10.65$10.70$10.6510,155 shs$0.0003/25/2024$10.70$10.65-0.47%$10.70$10.6510,155 shs$0.0003/22/2024$10.65$10.70+0.47%$10.70$10.70103 shs$0.0003/21/2024$10.65$10.65$10.65$10.65112 shs$0.0003/20/2024$10.65$10.65$10.65$10.656 shs$0.0003/19/2024$10.65$10.65$10.65$10.6515 shs$0.0003/18/2024$10.65$10.65$10.65$10.6515 shs$0.0003/15/2024$10.65$10.65$10.65$10.653 shs$0.0003/14/2024$10.65$10.65$10.65$10.653 shs$0.0003/13/2024$10.65$10.65$10.87$10.65865 shs$0.0003/12/2024$10.78$10.65-1.21%$10.87$10.65865 shs$0.0003/11/2024$10.78$10.78$11.00$10.784,600 shs$0.0003/06/2024$10.65$10.78+1.22%$10.78$10.783 shs$0.0003/05/2024$10.78$10.65-1.21%$10.65$10.653 shs$0.0003/04/2024$10.78$10.78$10.78$10.782 shs$0.0003/01/2024$10.78$10.78$10.78$10.783 shs$0.0002/29/2024$10.78$10.78$10.78$10.786 shs$0.0002/28/2024$10.78$10.78$10.78$10.786 shs$0.0002/26/2024$10.78$10.78$11.00$10.784,600 shs$0.00😱 This phenomenon is smashing regular market gains (Ad)Thanks to a little-known “Pathfinder” trading phenomenon… Traders have recently unlocked one of the most powerful idea-generation sources in the history of trading. At every single market open.Click here to save your seat and join the next LIVE workshop!02/22/2024$10.78$10.78$10.78$10.784 shs$0.0002/21/2024$10.78$10.78$10.78$10.789 shs$0.0002/16/2024$10.78$10.78$10.78$10.784 shs$0.0002/15/2024$10.65$10.78+1.22%$10.78$10.78102 shs$0.0002/14/2024$10.78$10.65-1.21%$10.65$10.65102 shs$0.0002/13/2024$10.78$10.78$10.78$10.786 shs$0.0002/12/2024$10.78$10.78$11.00$10.784,600 shs$0.0002/09/2024$10.78$10.65-1.21%$10.65$10.6512 shs$0.0002/07/2024$10.78$10.78$10.78$10.786 shs$0.0002/06/2024$10.78$10.78$10.78$10.7818 shs$0.0002/05/2024$10.78$10.78$11.00$10.784,600 shs$0.0002/02/2024$10.78$10.78$10.78$10.785 shs$0.0002/01/2024$10.78$10.78$10.78$10.785 shs$0.00 Related Companies: NNAGU Stock Price Chart NNAGW Stock Price Chart ASCAU Stock Price Chart ASCAW Stock Price Chart ASCBU Stock Price Chart ASCBW Stock Price Chart ACBAW Stock Price Chart AVHIU Stock Price Chart AVHIW Stock Price Chart ACACU Stock Price Chart Receive PFTAU Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Perception Capital Corp. III and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:PFTAU) was last updated on 5/2/2024 by MarketBeat.com Staff From Our Partners😱 This phenomenon is smashing regular market gainsMillPubBiden to Launch “FedNOW” [Move Your Money Now]Priority GoldHave You Seen Elon’s New A.I. Device? (Picture Inside)InvestorPlaceA.I. is a Tidal Wave - Here’s What to BuyChaikin AnalyticsYour bank is lying to you.MyBankTrackerDid You Get Your Free Bitcoin Yet?Crypto Swap ProfitsForget AI, Imperium Is Expected to Grow 320,00% in 3 YearsBanyan Hill PublishingPOTUS in ‘25 Not Biden/Trump, ButThe Freeport Society Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Perception Capital Corp. III Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
