Priveterra Acquisition Corp. II (PMGMU) Stock Chart & Stock Price History → Claim Your Complimentary Bitcoin Reward (From Crypto Swap Profits) (Ad) Free PMGMU Stock Alerts $10.96 0.00 (0.00%) (As of 04/30/2024 ET) Add Compare Share Share ChartStock AnalysisChartCompetitorsFinancialsHeadlinesSEC FilingsShort InterestSocial MediaStock AnalysisChartCompetitorsFinancialsHeadlinesSEC FilingsShort InterestSocial Media Priveterra Acquisition Corp. II Stock Price Performance5 Day PerformanceN/A1 Month Performance+0.92%3 Month Performance-1.70%6 Month PerformanceN/AYear-To-Date Performance+1.48%1 Year Performance+6.41% Receive PMGMU Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Priveterra Acquisition Corp. II and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Porter & CompanyTrump’s last act as President You’ve probably never heard of Executive Order #13972. Signed by President Trump just days before leaving office, it greenlit what could be the most revolutionary technology of the decade… yet it has nothing to do with AI, blockchain, or mRNA vaccines. For the full story, click here. PMGMU Stock Chart for Wednesday, May, 1, 2024 PMGMU Chart by TradingView Priveterra Acquisition Corp. II Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization04/29/2024$10.96$10.96$11.00$10.962,500 shs$0.0004/25/2024$10.96$10.96$11.00$10.962,500 shs$0.0004/22/2024$10.96$10.96$11.00$10.962,500 shs$0.0004/19/2024$10.96$10.96$11.00$10.962,500 shs$0.0004/18/2024$10.99$10.96-0.27%$11.00$10.962,500 shs$0.0004/17/2024$10.99$10.99$10.99$10.99400 shs$0.00 Get the Latest News and Ratings for PMGMU and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Priveterra Acquisition Corp. II and its competitors with MarketBeat's FREE daily newsletter. 04/16/2024$10.99$10.99$10.99$10.99400 shs$0.0004/15/2024$10.99$10.99$10.99$10.99400 shs$0.0004/12/2024$10.99$10.99$10.99$10.99400 shs$0.0004/11/2024$10.99$10.99$10.99$10.99400 shs$0.0004/10/2024$10.99$10.99$10.99$10.99470 shs$0.0004/09/2024$10.86$10.99+1.20%$10.99$10.99470 shs$0.0004/08/2024$10.86$10.86+0.03%$10.86$10.861,100 shs$0.0004/05/2024$10.86$10.86+0.03%$10.86$10.861,100 shs$0.0004/01/2024$10.86$10.86+0.03%$10.86$10.861,100 shs$0.0003/27/2024$10.86$10.86+0.03%$10.86$10.861,100 shs$0.0003/25/2024$10.86$10.86+0.03%$10.86$10.861,100 shs$0.0003/20/2024$10.86$10.86+0.03%$10.86$10.861,100 shs$0.0003/18/2024$10.86$10.86+0.03%$10.86$10.861,100 shs$0.0003/15/2024$10.86$10.86+0.03%$10.86$10.861,100 shs$0.0003/12/2024$10.86$10.86$10.86$10.861,100 shs$0.0003/11/2024$10.86$10.86+0.03%$10.86$10.861,100 shs$0.0003/07/2024$10.86$10.86+0.03%$10.86$10.861,100 shs$0.0002/27/2024$10.86$10.86-0.03%$10.86$10.861,132 shs$0.0002/26/2024$11.15$10.86-2.60%$10.86$10.861,132 shs$0.0002/23/2024$11.15$11.15$11.15$11.15600 shs$0.0002/21/2024$11.15$11.15$11.15$11.15600 shs$0.0002/20/2024$11.15$11.15$11.15$11.15600 shs$0.0002/19/2024$11.15$11.15$11.15$11.15600 shs$0.0002/15/2024$11.15$11.15$11.15$11.15600 shs$0.0002/12/2024$11.15$11.15$11.15$11.15600 shs$0.0002/08/2024$11.15$11.15$11.15$11.15600 shs$0.0002/07/2024$11.15$11.15$11.15$11.154 shs$0.0002/05/2024$11.15$11.15$11.15$11.15600 shs$0.0002/02/2024$11.15$11.15$11.15$11.15601 shs$0.0002/01/2024$11.15$11.15$11.15$11.15601 shs$0.0001/31/2024$11.15$11.15$11.15$11.07709 shs$0.0001/30/2024$10.95$11.15+1.83%$11.15$11.07709 shs$0.00 Related Companies: NNAGU Stock Chart NNAGW Stock Chart ASCAU Stock Chart ASCAW Stock Chart ASCBU Stock Chart ASCBW Stock Chart ACBAW Stock Chart AVHIU Stock Chart AVHIW Stock Chart ACACU Stock Chart Receive PMGMU Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Priveterra Acquisition Corp. II and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:PMGMU) was last updated on 5/1/2024 by MarketBeat.com Staff From Our Partners😱 This phenomenon is smashing regular market gainsMillPubYour bank is lying to you.MyBankTracker#1 election stockPorter & CompanyBiden to Launch “FedNOW” [Move Your Money Now]Priority GoldDid You Get Your Free Bitcoin Yet?Crypto Swap ProfitsForget AI, Imperium Is Expected to Grow 320,00% in 3 YearsBanyan Hill PublishingBiden out June 13; Kamala won’t replace him?Paradigm Press4 coins to be the “Next Bitcoin”True Market Insiders Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Priveterra Acquisition Corp. II Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
