S&P 500   3,373.23 (-0.38%)
DOW   29,219.98 (-0.44%)
QQQ   234.78 (-0.93%)
AAPL   320.30 (-1.03%)
FB   214.58 (-1.34%)
MSFT   184.42 (-1.53%)
GOOGL   1,516.57 (-0.54%)
AMZN   2,153.10 (-0.79%)
CGC   22.31 (+2.48%)
NVDA   308.70 (-1.91%)
BABA   218.01 (-1.86%)
MU   59.00 (-1.65%)
GE   12.53 (-0.63%)
TSLA   899.31 (-1.97%)
AMD   57.27 (-2.77%)
T   38.62 (+0.47%)
F   8.03 (+0.38%)
NFLX   386.00 (-0.05%)
PRI   136.40 (+0.52%)
BAC   34.86 (+0.37%)
DIS   140.34 (-0.68%)
GILD   67.00 (-0.52%)
S&P 500   3,373.23 (-0.38%)
DOW   29,219.98 (-0.44%)
QQQ   234.78 (-0.93%)
AAPL   320.30 (-1.03%)
FB   214.58 (-1.34%)
MSFT   184.42 (-1.53%)
GOOGL   1,516.57 (-0.54%)
AMZN   2,153.10 (-0.79%)
CGC   22.31 (+2.48%)
NVDA   308.70 (-1.91%)
BABA   218.01 (-1.86%)
MU   59.00 (-1.65%)
GE   12.53 (-0.63%)
TSLA   899.31 (-1.97%)
AMD   57.27 (-2.77%)
T   38.62 (+0.47%)
F   8.03 (+0.38%)
NFLX   386.00 (-0.05%)
PRI   136.40 (+0.52%)
BAC   34.86 (+0.37%)
DIS   140.34 (-0.68%)
GILD   67.00 (-0.52%)
S&P 500   3,373.23 (-0.38%)
DOW   29,219.98 (-0.44%)
QQQ   234.78 (-0.93%)
AAPL   320.30 (-1.03%)
FB   214.58 (-1.34%)
MSFT   184.42 (-1.53%)
GOOGL   1,516.57 (-0.54%)
AMZN   2,153.10 (-0.79%)
CGC   22.31 (+2.48%)
NVDA   308.70 (-1.91%)
BABA   218.01 (-1.86%)
MU   59.00 (-1.65%)
GE   12.53 (-0.63%)
TSLA   899.31 (-1.97%)
AMD   57.27 (-2.77%)
T   38.62 (+0.47%)
F   8.03 (+0.38%)
NFLX   386.00 (-0.05%)
PRI   136.40 (+0.52%)
BAC   34.86 (+0.37%)
DIS   140.34 (-0.68%)
GILD   67.00 (-0.52%)
S&P 500   3,373.23 (-0.38%)
DOW   29,219.98 (-0.44%)
QQQ   234.78 (-0.93%)
AAPL   320.30 (-1.03%)
FB   214.58 (-1.34%)
MSFT   184.42 (-1.53%)
GOOGL   1,516.57 (-0.54%)
AMZN   2,153.10 (-0.79%)
CGC   22.31 (+2.48%)
NVDA   308.70 (-1.91%)
BABA   218.01 (-1.86%)
MU   59.00 (-1.65%)
GE   12.53 (-0.63%)
TSLA   899.31 (-1.97%)
AMD   57.27 (-2.77%)
T   38.62 (+0.47%)
F   8.03 (+0.38%)
NFLX   386.00 (-0.05%)
PRI   136.40 (+0.52%)
BAC   34.86 (+0.37%)
DIS   140.34 (-0.68%)
GILD   67.00 (-0.52%)
Log in

Asante Solutions Stock Chart (NASDAQ:PUMP)

$10.46
-0.29 (-2.70 %)
(As of 02/20/2020 04:00 PM ET)
Add
Today's Range
$10.43
Now: $10.46
$11.01
50-Day Range
$9.29
MA: $10.49
$11.97
52-Week Range
$7.07
Now: $10.46
$25.38
Volume65,889 shs
Average Volume1.23 million shs
Market Capitalization$1.05 billion
P/E RatioN/A
Dividend YieldN/A
BetaN/A
This page was last updated on 2/20/2020 by MarketBeat.com Staff

Enter your email address below to receive a concise daily summary of analysts' upgrades, downgrades and new coverage with MarketBeat.com's FREE daily email newsletter.

Yahoo Gemini Pixel