S&P 500   3,006.72 (+0.69%)
DOW   26,827.64 (+0.21%)
QQQ   193.39 (+0.89%)
AAPL   240.51 (+1.73%)
FB   189.75 (+2.10%)
MSFT   138.39 (+0.71%)
GOOGL   1,244.23 (-0.01%)
AMZN   1,785.67 (+1.60%)
CGC   20.35 (+0.69%)
NVDA   196.11 (+2.95%)
MU   45.25 (+4.09%)
BABA   173.52 (+2.60%)
GE   8.79 (-1.90%)
TSLA   253.46 (-1.36%)
AMD   32.07 (+3.52%)
T   38.23 (-0.62%)
F   9.03 (-2.80%)
ACB   3.69 (+0.27%)
PRI   125.69 (+1.75%)
NFLX   278.05 (+1.00%)
BAC   31.02 (+2.21%)
GILD   65.22 (+0.48%)
DIS   130.26 (-0.48%)
S&P 500   3,006.72 (+0.69%)
DOW   26,827.64 (+0.21%)
QQQ   193.39 (+0.89%)
AAPL   240.51 (+1.73%)
FB   189.75 (+2.10%)
MSFT   138.39 (+0.71%)
GOOGL   1,244.23 (-0.01%)
AMZN   1,785.67 (+1.60%)
CGC   20.35 (+0.69%)
NVDA   196.11 (+2.95%)
MU   45.25 (+4.09%)
BABA   173.52 (+2.60%)
GE   8.79 (-1.90%)
TSLA   253.46 (-1.36%)
AMD   32.07 (+3.52%)
T   38.23 (-0.62%)
F   9.03 (-2.80%)
ACB   3.69 (+0.27%)
PRI   125.69 (+1.75%)
NFLX   278.05 (+1.00%)
BAC   31.02 (+2.21%)
GILD   65.22 (+0.48%)
DIS   130.26 (-0.48%)
Log in

Asante Solutions Options Chain (NASDAQ:PUMP)

$8.15
+0.24 (+3.03 %)
(As of 10/21/2019 04:00 PM ET)
Add
Today's Range
$7.80
Now: $8.15
$8.36
50-Day Range
$7.79
MA: $9.58
$11.37
52-Week Range
$7.61
Now: $8.15
$25.38
Volume3.78 million shs
Average Volume1.62 million shs
Market Capitalization$818.42 million
P/E RatioN/A
Dividend YieldN/A
BetaN/A

Options Chain

Asante Solutions (NASDAQ:PUMP) Options Chain

ExpiresStrike PriceClose PricePut/CallVolumeOpen InterestImplied VolatilityDelta
11/15/2019$20.00$0.000Call000
11/15/2019$17.50$0.000Call000
11/15/2019$15.00$0.000Call000
11/15/2019$12.50$0.000Call01000
11/15/2019$10.00$0.450Call32,729 (-2)1.24222 (+0.319545)0.30658
11/15/2019$7.50$0.000Call2120.980081 (+0.382394)0
11/15/2019$5.00$3.000Call001.218120.937259
11/15/2019$2.50$5.400Call00
11/15/2019$20.00$12.050Put000
11/15/2019$17.50$9.600Put001.30625-0.984606
11/15/2019$15.00$7.100Put001.09232 (-0.337177)-0.980342
11/15/2019$12.50$4.650Put4001.05-0.926674
11/15/2019$10.00$2.350Put1,178230.993413 (+0.107475)-0.762352
11/15/2019$7.50$0.425Put8,514590.717857 (-0.179177)-0.35427
11/15/2019$5.00$0.000Put2172.02840
11/15/2019$2.50$0.075Put002.63833 (-0.07417)-0.025335
End-of-day options data provided by Trade Alert and Intrinio.
This page was last updated on 10/21/2019 by MarketBeat.com Staff

Featured Article: Capital Gains Distribution

Enter your email address below to receive a concise daily summary of analysts' upgrades, downgrades and new coverage with MarketBeat.com's FREE daily email newsletter.

Yahoo Gemini Pixel