PowerUp Acquisition (PWUPU) Stock Chart & Stock Price History

$11.12
0.00 (0.00%)
(As of 05/1/2024 ET)

PowerUp Acquisition Stock Price Performance

5 Day
Performance
0.00%
1 Month
Performance
+1.00%
3 Month
Performance
+2.11%
6 Month
Performance
+1.28%
Year-To-Date
Performance
N/A
1 Year
Performance
+6.11%
Receive PWUPU Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for PowerUp Acquisition and its competitors with MarketBeat's FREE daily newsletter

PWUPU Stock Chart for Wednesday, May, 1, 2024

PowerUp Acquisition Share Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/30/2024$11.12$11.12$11.12$11.12100 shs$0.00
04/26/2024$11.12$11.12$11.12$11.121 shs$0.00
04/25/2024$11.12$11.12$11.12$11.12100 shs$0.00
04/24/2024$10.90$11.12
+2.02%
$11.12$11.12100 shs$0.00
04/19/2024$11.01$10.90
-1.00%
$10.90$10.90130 shs$0.00
04/18/2024$11.01$11.01$11.01$11.01200 shs$0.00
04/17/2024$11.01$11.01$11.01$11.01200 shs$0.00
04/16/2024$11.01$11.01$11.01$11.01200 shs$0.00
04/15/2024$11.01$11.01
+0.02%
$11.01$11.01200 shs$0.00
04/12/2024$11.01$11.01$11.01$11.01200 shs$0.00
04/11/2024$11.01$11.01
+0.02%
$11.01$11.01200 shs$0.00
04/10/2024$11.01$11.01$11.01$11.0183 shs$0.00
04/09/2024$11.01$11.01$11.01$11.0160 shs$0.00
04/08/2024$11.01$11.01$11.01$11.0160 shs$0.00
04/05/2024$11.01$11.01$11.01$11.01200 shs$0.00
04/04/2024$11.01$11.01
+0.02%
$11.01$11.01200 shs$0.00
04/01/2024$11.01$11.01
+0.02%
$11.01$11.01200 shs$0.00
03/28/2024$11.01$11.01$11.01$11.01200 shs$0.00
03/27/2024$11.01$11.01
+0.02%
$11.01$11.01200 shs$0.00
03/25/2024$11.01$11.01
+0.02%
$11.01$11.01200 shs$0.00
03/22/2024$10.89$11.01
+1.10%
$11.01$11.01262 shs$0.00
03/21/2024$10.89$10.89$10.89$10.89100 shs$0.00
03/20/2024$10.89$10.89$10.89$10.89100 shs$0.00
03/14/2024$10.89$10.89$10.89$10.89100 shs$0.00
03/13/2024$10.89$10.89$10.89$10.89100 shs$0.00
03/12/2024$10.89$10.89$10.89$10.898 shs$0.00
03/11/2024$10.89$10.89$10.89$10.89100 shs$0.00
03/08/2024$11.09$10.89
-1.80%
$10.89$10.89198 shs$0.00
03/05/2024$11.35$11.09
-2.26%
$11.09$11.09298 shs$0.00
03/04/2024$10.98$11.35
+3.33%
$11.35$11.35200 shs$0.00
03/01/2024$10.98$10.98$10.98$10.31400 shs$0.00
02/29/2024$11.00$10.98
-0.18%
$10.98$10.31400 shs$0.00
02/27/2024$11.00$11.00$11.00$11.00400 shs$0.00
02/26/2024$11.00$11.00$11.00$11.00400 shs$0.00
02/19/2024$11.00$11.00$11.00$11.00400 shs$0.00
02/16/2024$11.00$11.00$11.00$11.00400 shs$0.00
02/15/2024$11.00$11.00$11.00$11.00400 shs$0.00
02/14/2024$11.00$11.00$11.00$11.00400 shs$0.00
02/08/2024$10.92$11.00
+0.73%
$11.00$11.00400 shs$0.00
02/07/2024$10.89$10.92
+0.28%
$10.92$10.921,014 shs$0.00
Have You Seen Elon’s New A.I. Device? (Picture Inside) (Ad)

A strange new era for mankind is upon us... And it's all thanks to Elon Musk's latest creation. Click here to see this strange device you could be wearing some day. Elon believes A.I. is advancing so fast...

This strange new device to protect us against that A.I. threat...
02/05/2024$10.89$10.89$10.92$10.89700 shs$0.00
02/02/2024$10.89$10.89$10.92$10.89700 shs$0.00
02/01/2024$10.89$10.89$10.92$10.89700 shs$0.00
01/30/2024$10.89$10.89$10.92$10.89700 shs$0.00

This page (NASDAQ:PWUPU) was last updated on 5/1/2024 by MarketBeat.com Staff

From Our Partners