Free Trial

RMG Acquisition Corp. III (RMGCU) Stock Chart & Stock Price History

→ My top 100 stocks… (From DTI) (Ad)
Free RMGCU Stock Alerts
$9.41
0.00 (0.00%)
(As of 04/26/2024 ET)
Compare
Stock AnalysisChartCompetitorsFinancialsOwnershipSEC FilingsShort InterestSocial Media

RMG Acquisition Corp. III Stock Price Performance

5 Day
Performance
N/A
1 Month
Performance
N/A
3 Month
Performance
-10.64%
6 Month
Performance
-14.65%
Year-To-Date
Performance
N/A
1 Year
Performance
-7.11%
Receive RMGCU Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for RMG Acquisition Corp. III and its competitors with MarketBeat's FREE daily newsletter

Ad Banyan Hill Publishing
The Best AI Stock to Own in the World Today is Trading for Just $25
“Titan of Tech” Bets Big on Tiny AI Company He’s made as much as 3,250,000% in just three years on companies like Facebook, Airbnb, and PayPal… But our research shows his latest investment could be his most successful venture yet.
See how you can invest alongside him

RMGCU Stock Chart for Sunday, April, 28, 2024

RMGCU Chart by TradingView

RMG Acquisition Corp. III Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/24/2024$10.02$9.41
-6.09%		$9.41$9.41400 shs$0.00
04/22/2024$10.02$10.02$10.02$10.02500 shs$0.00
04/19/2024$9.94$10.02
+0.80%		$10.02$10.02579 shs$0.00
04/15/2024$9.94$9.94$9.94$9.94100 shs$0.00
04/11/2024$9.94$9.94$9.94$9.94100 shs$0.00
04/09/2024$9.94$9.94$9.94$9.94100 shs$0.00
04/08/2024$9.94$9.94$9.94$9.94100 shs$0.00
04/05/2024$9.94$9.94$9.94$9.94100 shs$0.00
04/04/2024$9.94$9.94$9.94$9.94100 shs$0.00
04/03/2024$9.94$9.94$9.94$9.94100 shs$0.00
04/02/2024$9.94$9.94$9.94$9.94100 shs$0.00
03/26/2024$9.94$9.94$9.94$9.94100 shs$0.00
03/22/2024$9.94$9.94$9.94$9.941 shs$0.00
03/20/2024$9.94$9.94$9.94$9.94100 shs$0.00
03/19/2024$9.94$9.94$9.94$9.94100 shs$0.00
03/18/2024$9.94$9.94$9.94$9.94100 shs$0.00
03/15/2024$9.94$9.94$9.94$9.94100 shs$0.00
03/14/2024$9.94$9.94$9.94$9.94200 shs$0.00
03/12/2024$9.94$9.94$9.94$9.94200 shs$0.00
03/11/2024$9.75$9.94
+1.95%		$9.94$9.94200 shs$0.00
03/07/2024$9.94$9.75
-1.91%		$9.75$9.7550 shs$0.00
03/06/2024$9.75$9.94
+1.95%		$9.94$9.9450 shs$0.00
03/01/2024$9.75$9.75$9.75$9.7550 shs$0.00
02/29/2024$9.75$9.75$9.75$9.75100 shs$0.00
02/28/2024$9.95$9.75
-2.01%		$9.75$9.75100 shs$0.00
02/27/2024$9.95$9.95$9.95$9.95100 shs$0.00
02/26/2024$9.95$9.95$9.95$9.95100 shs$0.00
02/22/2024$9.92$9.95
+0.30%		$9.95$9.95100 shs$0.00
02/20/2024$9.92$9.92$9.92$9.92400 shs$0.00
02/19/2024$9.92$9.92
0.00%		$9.92$9.92400 shs$0.00
02/15/2024$9.92$9.92$9.92$9.92400 shs$0.00
02/14/2024$9.92$9.92$9.92$9.92450 shs$0.00
02/13/2024$9.92$9.92$9.92$9.92600 shs$0.00
02/12/2024$9.92$9.92$9.92$9.9220 shs$0.00
02/09/2024$9.29$9.92
+6.78%		$9.92$9.92690 shs$0.00
02/08/2024$9.29$9.29$9.29$9.29100 shs$0.00
02/07/2024$10.37$9.29
-10.41%		$9.29$9.29100 shs$0.00
02/02/2024$10.37$10.37$10.37$9.444,500 shs$0.00
02/01/2024$10.53$10.37
-1.52%		$10.37$9.444,548 shs$0.00
01/30/2024$10.53$10.53$10.53$10.5333 shs$0.00
What is Medicare Supplement Insurance? (Ad)

Original Medicare helps covers a lot of hospital and medical services, but it still leaves some out- of- pocket medical costs to recipients. Make sure your family’s nest egg is protected from unpredictable medical expenses. Consider applying for a Medicare Supplement Insurance Plan that travels with you.

Learn More Here
01/29/2024$10.53$10.53$10.53$10.461,400 shs$0.00

Related Companies:
This page (NASDAQ:RMGCU) was last updated on 4/28/2024 by MarketBeat.com Staff

From Our Partners
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
His win rate puts Warren Buffett to shame…
Investing Daily
He Is Giving Away Bitcoin
Crypto Swap Profits
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
This AI Trade Machine Made 1,729%* (With 89% Wins)
Prosper Trading Academy
Biden out June 13; Kamala won’t replace him?
Paradigm Press
Jeff Bezos Just Humiliated Elon Musk
InvestorPlace
Urgent Nvidia Warning
Altimetry