S&P 500   2,995.68 (+1.00%)
DOW   27,024.80 (+0.89%)
QQQ   193.52 (+1.27%)
AAPL   235.32 (-0.23%)
FB   188.89 (+3.06%)
MSFT   141.58 (+1.45%)
GOOGL   1,242.24 (+2.01%)
AMZN   1,767.38 (+1.78%)
NVDA   196.37 (+5.28%)
MU   46.46 (+3.54%)
BABA   175.29 (+2.41%)
TSLA   257.89 (+0.36%)
AMD   30.72 (+0.62%)
T   37.90 (+1.15%)
F   9.07 (+2.83%)
NFLX   284.25 (-0.45%)
BAC   29.73 (+2.02%)
GILD   65.30 (+1.22%)
DIS   129.76 (+0.05%)
S&P 500   2,995.68 (+1.00%)
DOW   27,024.80 (+0.89%)
QQQ   193.52 (+1.27%)
AAPL   235.32 (-0.23%)
FB   188.89 (+3.06%)
MSFT   141.58 (+1.45%)
GOOGL   1,242.24 (+2.01%)
AMZN   1,767.38 (+1.78%)
NVDA   196.37 (+5.28%)
MU   46.46 (+3.54%)
BABA   175.29 (+2.41%)
TSLA   257.89 (+0.36%)
AMD   30.72 (+0.62%)
T   37.90 (+1.15%)
F   9.07 (+2.83%)
NFLX   284.25 (-0.45%)
BAC   29.73 (+2.02%)
GILD   65.30 (+1.22%)
DIS   129.76 (+0.05%)
Log in

RealPage Options Chain (NASDAQ:RP)

$61.99
+0.07 (+0.11 %)
(As of 10/15/2019 04:00 PM ET)
Today's Range
$61.87
Now: $61.99
$62.43
50-Day Range
$60.82
MA: $62.69
$64.64
52-Week Range
$42.90
Now: $61.99
$65.92
Volume204,266 shs
Average Volume625,074 shs
Market Capitalization$5.87 billion
P/E Ratio56.35
Dividend YieldN/A
Beta1.31

Options Chain

RealPage (NASDAQ:RP) Options Chain

ExpiresStrike PriceClose PricePut/CallVolumeOpen InterestImplied VolatilityDelta
10/18/2019$85.00$0.125Call001.57548 (+0.394447)0.033018
10/18/2019$80.00$0.125Call05031.32766 (+0.46912)0.038076
10/18/2019$75.00$0.050Call02860.90246 (+0.228482)0.023802
10/18/2019$70.00$0.125Call01310.744632 (+0.194909)0.062521
10/18/2019$65.00$0.075Call105500.325247 (+0.074466)0.079634
10/18/2019$60.00$2.175Call01890.356743 (+0.016385)0.805981
10/18/2019$55.00$7.000Call020.6729730.9571
10/18/2019$50.00$12.050Call081.20381 (+1.20374)0.960799
10/18/2019$45.00$17.000Call081.55137 (+0.34381)0.979661
10/18/2019$40.00$21.950Call0101.784220.992514
10/18/2019$35.00$27.000Call002.59323 (+0.583114)0.987369
10/18/2019$30.00$32.050Call003.47954 (+0.969377)0.985058
10/18/2019$85.00$23.100Put001.23393-0.992905
10/18/2019$80.00$18.100Put001.01719-0.992031
10/18/2019$75.00$13.150Put000.959096-0.970707
10/18/2019$70.00$8.050Put040
10/18/2019$65.00$3.625Put0360.626938 (+0.36998)-0.763506
10/18/2019$60.00$0.250Put0930.35383 (+0.037486)-0.191994
10/18/2019$55.00$0.050Put03530.626945 (+0.111519)-0.030467
10/18/2019$50.00$0.050Put03421.02271 (+0.239664)-0.019293
10/18/2019$45.00$0.125Put0221.69664 (+0.585996)-0.027585
10/18/2019$40.00$0.025Put061.76337 (+0.291748)-0.006358
10/18/2019$35.00$0.025Put002.24137 (+0.36256)-0.004877
10/18/2019$30.00$0.025Put002.80861 (+0.489859)-0.00398
End-of-day options data provided by Trade Alert and Intrinio.
This page was last updated on 10/15/2019 by MarketBeat.com Staff

Enter your email address below to receive a concise daily summary of analysts' upgrades, downgrades and new coverage with MarketBeat.com's FREE daily email newsletter.

Yahoo Gemini Pixel