Free Trial

Redwoods Acquisition (RWODW) Stock Chart & Stock Price History

→ FW: 234x Gain (From Weiss Ratings) (Ad)
Free RWODW Stock Alerts
$0.06
+0.02 (+50.13%)
(As of 05/3/2024 ET)
Compare
Stock AnalysisChartCompetitorsFinancialsOwnershipSEC FilingsSocial Media

Redwoods Acquisition Stock Price Performance

5 Day
Performance
-14.06%
1 Month
Performance
-34.25%
3 Month
Performance
N/A
6 Month
Performance
+81.52%
Year-To-Date
Performance
N/A
1 Year
Performance
-6.55%
Receive RWODW Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Redwoods Acquisition and its competitors with MarketBeat's FREE daily newsletter

Ad Stansberry Research
Gold Mania
Former Goldman VP Reveals Mysterious "Gold Bank" With Huge Upside Potential He says the gains in this should be far greater than just bullion or mining stocks. Some folks had the chance to see 995% the last time we shared this exact "bank". Most people know nothing about it (except the rich and elite).
See his free reveal right here.

RWODW Stock Chart for Friday, May, 3, 2024

RWODW Chart by TradingView

Redwoods Acquisition Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/03/2024$0.04$0.06
+70.66%		$0.06$0.06101 shs$0.00
05/02/2024$0.05$0.04
-29.80%		$0.04$0.0420,484 shs$0.00
05/01/2024$0.05$0.05$0.05$0.055,500 shs$0.00
04/30/2024$0.07$0.05
-28.26%		$0.05$0.055,500 shs$0.00
04/29/2024$0.07$0.07$0.07$0.0531,500 shs$0.00
04/26/2024$0.05$0.07
+40.81%		$0.07$0.0531,500 shs$0.00
04/25/2024$0.05$0.05
-0.40%		$0.07$0.043,665 shs$0.00
04/24/2024$0.04$0.05
+24.25%		$0.05$0.0419,210 shs$0.00
04/23/2024$0.06$0.04
-29.82%		$0.06$0.04140,589 shs$0.00
04/22/2024$0.06$0.06
-3.39%		$0.07$0.0428,708 shs$0.00
04/19/2024$0.06$0.06
-1.67%		$0.10$0.051.51 million shs$0.00
04/18/2024$0.07$0.06
-7.69%		$0.06$0.06211 shs$0.00
04/17/2024$0.06$0.07
+0.62%		$0.07$0.0620,600 shs$0.00
04/16/2024$0.06$0.06$0.07$0.0623,297 shs$0.00
04/15/2024$0.09$0.06
-26.59%		$0.07$0.0623,297 shs$0.00
04/12/2024$0.07$0.09
+25.71%		$0.09$0.078,022 shs$0.00
04/11/2024$0.07$0.07$0.07$0.0610,100 shs$0.00
04/10/2024$0.07$0.07$0.07$0.0610,100 shs$0.00
04/09/2024$0.07$0.07$0.07$0.0610,100 shs$0.00
04/08/2024$0.06$0.07
+16.67%		$0.07$0.0610,165 shs$0.00
04/05/2024$0.07$0.06
-14.29%		$0.06$0.065,814 shs$0.00
04/04/2024$0.09$0.07
-23.16%		$0.08$0.0722,400 shs$0.00
04/03/2024$0.09$0.09$0.09$0.094,239 shs$0.00
04/02/2024$0.09$0.09
+6.18%		$0.09$0.079,689 shs$0.00
04/01/2024$0.08$0.09
+8.75%		$0.09$0.0814,188 shs$0.00
03/29/2024$0.08$0.08$0.09$0.0761,848 shs$0.00
03/28/2024$0.07$0.08
+12.71%		$0.09$0.0761,848 shs$0.00
03/27/2024$0.05$0.07
+30.35%		$0.08$0.0549,213 shs$0.00
03/26/2024$0.05$0.05
+7.40%		$0.07$0.0526,385 shs$0.00
03/25/2024$0.05$0.05$0.05$0.0522,300 shs$0.00
03/22/2024$0.05$0.05
+4.17%		$0.05$0.0522,311 shs$0.00
03/21/2024$0.05$0.05$0.05$0.0516,400 shs$0.00
03/19/2024$0.05$0.05$0.05$0.0516,400 shs$0.00
03/15/2024$0.05$0.05$0.05$0.0516,400 shs$0.00
03/14/2024$0.05$0.05$0.05$0.0516,400 shs$0.00
03/13/2024$0.05$0.05$0.05$0.0516,400 shs$0.00
03/12/2024$0.05$0.05
+3.90%		$0.05$0.0516,400 shs$0.00
03/11/2024$0.05$0.05$0.08$0.0454,500 shs$0.00
03/08/2024$0.05$0.05$0.08$0.0454,500 shs$0.00
03/07/2024$0.09$0.05
-48.67%		$0.08$0.0454,519 shs$0.00
The asset beating inflation by 4x (Ad)

"Trump Loophole" Beats Inflation? Inflation has been out of control for years. Forcing you to work longer and harder for more money that is worth less. By using the "Trump Loophole", you can use a special retirement account to buy gold — and other precious metals — without taxes or penalties.

That's why we have released our Free Precious Metals Investment Guide that explains all the details
03/06/2024$0.09$0.09$0.10$0.0843,717 shs$0.00
03/05/2024$0.05$0.09
+80.00%		$0.10$0.0843,717 shs$0.00
03/04/2024$0.05$0.05$0.05$0.0527,800 shs$0.00
03/01/2024$0.05$0.05$0.05$0.0556 shs$0.00
02/29/2024$0.05$0.05$0.05$0.0527,861 shs$0.00
02/28/2024$0.08$0.05
-39.61%		$0.05$0.0527,861 shs$0.00
02/27/2024$0.09$0.08
-7.90%		$0.09$0.0815,600 shs$0.00
02/26/2024$0.08$0.09
+12.38%		$0.09$0.085,548 shs$0.00
02/23/2024$0.04$0.08
+100.00%		$0.08$0.0559,801 shs$0.00
02/22/2024$0.05$0.04
-20.00%		$0.05$0.0465,100 shs$0.00
02/21/2024$0.06$0.05
-9.09%		$0.05$0.05600 shs$0.00
02/20/2024$0.09$0.06
-38.89%		$0.06$0.0679,500 shs$0.00
02/19/2024$0.09$0.09$0.09$0.09400 shs$0.00
02/16/2024$0.09$0.09$0.09$0.09400 shs$0.00
02/13/2024$0.09$0.09$0.09$0.09400 shs$0.00
02/12/2024$0.09$0.09
+0.56%		$0.09$0.09400 shs$0.00
02/09/2024$0.06$0.09
+49.17%		$0.09$0.081,800 shs$0.00
02/08/2024$0.06$0.06$0.07$0.0626,400 shs$0.00
02/07/2024$0.06$0.06$0.07$0.0626,400 shs$0.00
02/06/2024$0.06$0.06$0.07$0.0626,496 shs$0.00
02/05/2024$0.05$0.06
+13.21%		$0.06$0.063,004 shs$0.00

Related Companies:
This page (NASDAQ:RWODW) was last updated on 5/3/2024 by MarketBeat.com Staff

From Our Partners
Elon to Transform U.S. Economy?
Porter & Company
Biden to Launch “FedNOW” [Move Your Money Now]
Priority Gold
Urgent Nvidia Warning
Altimetry
Automatic Income (from home)
Awesomely, LLC
Could Your Accounts Be Frozen?
Allegiance Gold
The Gold Grab of the Century
Colonial Metals
Urgent alert: open this for a huge profit potential
Timothy Sykes
The A.I. story nobody is telling you (Read ASAP)
TradeSmith