SEP Acquisition (SEPAW) Stock Chart & Stock Price History → 348 million Americans lives to END as we know it? (From The Oxford Club) (Ad) Free SEPAW Stock Alerts $0.17 0.00 (0.00%) (As of 05/8/2024 ET) Add Compare Share Share ChartStock AnalysisChartCompetitorsFinancialsOwnershipSEC FilingsShort InterestSocial MediaStock AnalysisChartCompetitorsFinancialsOwnershipSEC FilingsShort InterestSocial Media SEP Acquisition Stock Price Performance5 Day Performance+0.06%1 Month Performance0.00%3 Month Performance+16.51%6 Month Performance+54.64%Year-To-Date Performance+126.80%1 Year Performance+112.63% Receive SEPAW Stock News and Ratings via Email Sign-up to receive the latest news and ratings for SEP Acquisition and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Paradigm PressAI “wealth window” is closing June 25thToday, I’m making my boldest prediction ever. Next-generation AI technology will create the first $100 TRILLION industry.I put together this personal video [HERE]… SEPAW Stock Chart for Thursday, May, 9, 2024 SEPAW Chart by TradingView SEP Acquisition Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/07/2024$0.17$0.17+0.06%$0.17$0.1712,948 shs$0.0005/06/2024$0.17$0.17$0.17$0.1775,700 shs$0.0005/03/2024$0.17$0.17$0.17$0.1775,700 shs$0.0005/02/2024$0.17$0.17$0.17$0.1775,700 shs$0.0005/01/2024$0.17$0.17$0.17$0.1775,700 shs$0.0004/30/2024$0.17$0.17$0.17$0.1775,700 shs$0.00 Get the Latest News and Ratings for SEPAW and Related StocksEnter your email address below to receive the latest news and analysts' ratings for SEP Acquisition and its competitors with MarketBeat's FREE daily newsletter. 04/29/2024$0.17$0.17$0.17$0.1775,700 shs$0.0004/26/2024$0.17$0.17$0.17$0.1775,716 shs$0.0004/25/2024$0.17$0.17-0.06%$0.17$0.1775,716 shs$0.0004/24/2024$0.17$0.17$0.17$0.17150 shs$0.0004/23/2024$0.17$0.17$0.17$0.17150 shs$0.0004/22/2024$0.17$0.17$0.17$0.179,100 shs$0.0004/19/2024$0.18$0.17-5.50%$0.17$0.179,100 shs$0.0004/18/2024$0.18$0.18$0.18$0.1748,200 shs$0.0004/17/2024$0.17$0.18+5.82%$0.18$0.1748,200 shs$0.0004/16/2024$0.17$0.17$0.17$0.1715,500 shs$0.0004/15/2024$0.17$0.17$0.20$0.1727,800 shs$0.0004/11/2024$0.17$0.17$0.20$0.1727,800 shs$0.0004/10/2024$0.17$0.17$0.20$0.1727,800 shs$0.0004/09/2024$0.17$0.17$0.20$0.1727,800 shs$0.0004/08/2024$0.17$0.17$0.20$0.1727,834 shs$0.0004/05/2024$0.17$0.17+0.06%$0.17$0.1517,787 shs$0.0004/01/2024$0.17$0.17$0.17$0.17300 shs$0.0003/29/2024$0.17$0.17$0.17$0.17309 shs$0.0003/28/2024$0.18$0.17-5.56%$0.17$0.17309 shs$0.0003/27/2024$0.18$0.18$0.18$0.178,000 shs$0.0003/26/2024$0.17$0.18+5.88%$0.18$0.178,000 shs$0.0003/25/2024$0.17$0.17$0.18$0.1643,500 shs$0.0003/22/2024$0.17$0.17$0.18$0.1643,000 shs$0.0003/21/2024$0.17$0.17$0.18$0.1570,000 shs$0.0003/20/2024$0.17$0.17$0.17$0.171,500 shs$0.0003/19/2024$0.16$0.17+6.25%$0.17$0.17143 shs$0.0003/18/2024$0.15$0.16+6.67%$0.20$0.1542,131 shs$0.0003/15/2024$0.20$0.15-23.08%$0.20$0.15491,096 shs$0.0003/14/2024$0.19$0.20+2.15%$0.20$0.1914,548 shs$0.0003/13/2024$0.17$0.19+12.29%$0.19$0.1725,781 shs$0.0003/12/2024$0.18$0.17-5.56%$0.18$0.1621,647 shs$0.0003/11/2024$0.18$0.18$0.18$0.142,100 shs$0.0003/08/2024$0.18$0.18$0.18$0.142,100 shs$0.0003/07/2024$0.18$0.18$0.18$0.181,299 shs$0.00The 2024 Gold Rush: Unleashing Market Potential (Ad)Welcome to the financial rollercoaster of 2024, where inflation is persistent, stock markets are overinflated and volatile, global conflicts are intensifying, and the national debt is reaching new heights.Get your free information kit NOW, before it's too late. 03/06/2024$0.19$0.18-5.26%$0.18$0.18140,075 shs$0.0003/05/2024$0.18$0.19+8.57%$0.19$0.1710,625 shs$0.0003/04/2024$0.18$0.18$0.19$0.1836,910 shs$0.0003/01/2024$0.13$0.18+34.62%$0.19$0.141.21 million shs$0.0002/29/2024$0.14$0.13-3.70%$0.14$0.12109,601 shs$0.0002/28/2024$0.14$0.14$0.14$0.14136 shs$0.0002/27/2024$0.14$0.14-3.57%$0.14$0.14136 shs$0.0002/26/2024$0.14$0.14-3.38%$0.14$0.131,163 shs$0.0002/23/2024$0.15$0.14-3.34%$0.14$0.14660 shs$0.0002/22/2024$0.15$0.15$0.15$0.15500 shs$0.0002/21/2024$0.16$0.15-3.29%$0.15$0.15500 shs$0.0002/20/2024$0.16$0.16$0.16$0.1533,900 shs$0.0002/19/2024$0.16$0.16$0.16$0.1533,900 shs$0.0002/16/2024$0.16$0.16$0.16$0.1533,900 shs$0.0002/15/2024$0.16$0.16$0.16$0.1533,900 shs$0.0002/14/2024$0.15$0.16+6.90%$0.16$0.1533,914 shs$0.0002/13/2024$0.15$0.15$0.16$0.153,294 shs$0.0002/12/2024$0.15$0.15-0.68%$0.15$0.15356,132 shs$0.0002/09/2024$0.15$0.15$0.15$0.1532,800 shs$0.0002/08/2024$0.15$0.15-2.60%$0.15$0.1532,800 shs$0.0002/07/2024$0.15$0.15+2.60%$0.15$0.157,720 shs$0.00 Related Companies: NNAGU Stock Price Chart NNAGW Stock Price Chart ASCAU Stock Price Chart ASCAW Stock Price Chart ASCBU Stock Price Chart ASCBW Stock Price Chart ACBAW Stock Price Chart AVHIU Stock Price Chart AVHIW Stock Price Chart ACACU Stock Price Chart Receive SEPAW Stock News and Ratings via EmailSign-up to receive the latest news and ratings for SEP Acquisition and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:SEPAW) was last updated on 5/9/2024 by MarketBeat.com Staff From Our PartnersTech GIANT’s Plans to Revolutionize Crypto…Crypto 101 MediaThe 2024 Gold Rush: Unleashing Market PotentialPriority GoldDid You Get Your Free Bitcoin Yet?Crypto Swap ProfitsDems have chosen Biden replacement?Paradigm Press348 million Americans lives to END as we know it?The Oxford ClubThe A.I. story nobody is telling you (Read ASAP)TradeSmithGold Set to EXPLODE!Gold Safe ExchangeHow Biden has already won 2024Porter & Company Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding SEP Acquisition Corp. Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
