Free Trial

Spruce Biosciences (SPRB) Stock Chart & Stock Price History

Spruce Biosciences logo
$0.06 0.00 (-4.13%)
As of 03:08 PM Eastern

Spruce Biosciences Stock Price Performance

The Spruce Biosciences (SPRB) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 91.96%, with a year-to-date return of -85.62%. In the past month, the stock has decreased 53.40%, reflecting recent market activity.

As of the latest close, Spruce Biosciences traded at $0.06 with a market cap of $2.66 million and volume of 30,922 shares.

Receive SPRB Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Spruce Biosciences and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-6.93%
1 Month
Performance
-53.40%
3 Month
Performance
-85.62%
Year-To-Date
Performance
-85.62%
1 Year
Performance
-91.96%

SPRB Stock Chart for Thursday, May, 22, 2025

Spruce Biosciences Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/21/2025$0.06$0.06
-2.93%
$0.06$0.0630,922 shs$2.66 million
05/20/2025$0.06$0.06
+0.15%
$0.06$0.0694,867 shs$2.74 million
05/19/2025$0.06$0.06
-0.15%
$0.07$0.06289,648 shs$2.74 million
05/16/2025$0.07$0.06
-1.52%
$0.07$0.0691,932 shs$2.74 million
05/15/2025$0.06$0.07
+6.29%
$0.07$0.06270,558 shs$2.78 million
05/14/2025$0.07$0.06
-5.34%
$0.07$0.06162,428 shs$2.62 million
05/13/2025$0.07$0.07
-9.03%
$0.07$0.06252,950 shs$2.77 million
05/12/2025$0.07$0.07
-2.44%
$0.08$0.06603,934 shs$3.04 million
05/09/2025$0.07$0.07
+1.79%
$0.07$0.07186,229 shs$3.12 million
05/08/2025$0.07$0.07
-0.55%
$0.07$0.06643,256 shs$3.06 million
05/07/2025$0.07$0.07
+2.82%
$0.07$0.06544,976 shs$3.08 million
05/06/2025$0.07$0.07
-1.39%
$0.08$0.07673,344 shs$2.99 million
05/05/2025$0.07$0.07
-2.71%
$0.07$0.07962,620 shs$3.04 million
05/02/2025$0.07$0.07
+0.96%
$0.08$0.07752,417 shs$3.12 million
05/01/2025$0.08$0.07
-7.46%
$0.08$0.07685,153 shs$3.09 million
04/30/2025$0.08$0.08
-4.58%
$0.08$0.072.86 million shs$3.34 million
04/29/2025$0.08$0.08
+5.47%
$0.09$0.064.40 million shs$3.50 million
04/28/2025$0.13$0.08
-39.45%
$0.10$0.0812.43 million shs$3.32 million
04/25/2025$0.14$0.13
-7.22%
$0.14$0.123.41 million shs$5.48 million
04/24/2025$0.13$0.14
+5.27%
$0.14$0.132.32 million shs$5.91 million
04/23/2025$0.13$0.13
+2.55%
$0.13$0.131.09 million shs$5.61 million
04/22/2025$0.12$0.13
+6.93%
$0.14$0.122.35 million shs$5.47 million
04/21/2025$0.12$0.12
+2.11%
$0.13$0.122.67 million shs$5.12 million

This page (NASDAQ:SPRB) was last updated on 5/22/2025 by MarketBeat.com Staff
From Our Partners