Free Trial

Target Global Acquisition I (TGAAU) Stock Chart & Stock Price History

→ Automatic Income (from home) (From Awesomely, LLC) (Ad)
Free TGAAU Stock Alerts
$11.13
0.00 (0.00%)
(As of 05/3/2024 ET)
Compare
Stock AnalysisChartCompetitorsFinancialsOwnershipSEC FilingsSocial Media

Target Global Acquisition I Stock Price Performance

5 Day
Performance
N/A
1 Month
Performance
0.00%
3 Month
Performance
+0.91%
6 Month
Performance
N/A
Year-To-Date
Performance
N/A
1 Year
Performance
+4.74%
Receive TGAAU Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Target Global Acquisition I and its competitors with MarketBeat's FREE daily newsletter

Ad Awesomely, LLC
Automatic Income (from home)
For over 22 years, Wall Street elites have kept this little-known "income hack" from everyday investors… 6 simple clicks have set up HUGE payouts for "in-the-know" investors… Delivering them passive income 365 days a year.
Just click here now to watch my presentation for free.

TGAAU Stock Chart for Sunday, May, 5, 2024

TGAAU Chart by TradingView

Target Global Acquisition I Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/01/2024$11.13$11.13$11.21$10.81800 shs$0.00
04/25/2024$11.13$11.13$11.21$10.81800 shs$0.00
04/23/2024$11.13$11.13$11.21$10.81800 shs$0.00
04/19/2024$11.13$11.13$11.21$10.81800 shs$0.00
04/16/2024$11.13$11.13$11.21$10.81800 shs$0.00
04/05/2024$11.13$11.13$11.21$10.81800 shs$0.00
04/04/2024$11.13$11.13$11.21$10.81800 shs$0.00
03/27/2024$11.13$10.81
-2.88%		$10.81$10.812 shs$0.00
03/25/2024$11.13$11.13$11.21$10.81800 shs$0.00
03/22/2024$11.13$11.13$11.21$10.81800 shs$0.00
03/20/2024$11.81$11.13
-5.76%		$11.13$11.132 shs$0.00
03/19/2024$11.13$11.81
+6.11%		$11.81$11.812 shs$0.00
03/18/2024$11.13$11.13$11.21$10.81800 shs$0.00
03/15/2024$11.13$11.13$11.21$10.81800 shs$0.00
03/14/2024$11.13$11.13$11.21$10.81800 shs$0.00
03/13/2024$11.20$11.13
-0.62%		$11.21$10.81800 shs$0.00
03/12/2024$11.20$11.20$11.20$11.20200 shs$0.00
03/11/2024$11.20$11.20$11.20$11.20200 shs$0.00
03/06/2024$11.20$11.20$11.20$11.20200 shs$0.00
03/04/2024$11.20$11.20$11.20$11.20200 shs$0.00
03/01/2024$11.20$11.20$11.20$11.20200 shs$0.00
02/29/2024$11.20$11.20$11.20$11.20200 shs$0.00
02/28/2024$11.20$11.20$11.20$11.20200 shs$0.00
02/27/2024$11.20$11.20$11.20$11.20200 shs$0.00
02/26/2024$11.20$11.20$11.20$11.20200 shs$0.00
02/23/2024$11.20$11.20$11.20$11.20200 shs$0.00
02/21/2024$11.20$11.20$11.20$11.20200 shs$0.00
02/20/2024$11.20$11.20$11.20$11.20200 shs$0.00
02/19/2024$11.20$11.20$11.20$11.20200 shs$0.00
02/15/2024$11.20$11.20$11.20$11.20200 shs$0.00
02/12/2024$11.20$11.20$11.20$11.20200 shs$0.00
02/08/2024$11.03$11.20
+1.54%		$11.20$11.20250 shs$0.00
02/07/2024$11.03$11.03$11.03$11.03400 shs$0.00
02/06/2024$11.03$11.03$11.03$11.03400 shs$0.00
02/05/2024$11.03$11.03$11.03$11.03400 shs$0.00

Related Companies:
This page (NASDAQ:TGAAU) was last updated on 5/5/2024 by MarketBeat.com Staff

From Our Partners
Biden to Launch “FedNOW” [Move Your Money Now]
Priority Gold
Elon to Transform U.S. Economy?
Porter & Company
Automatic Income (from home)
Awesomely, LLC
Could Your Accounts Be Frozen?
Allegiance Gold
The asset beating inflation by 4x
Colonial Metals
Exposed: 10 CENT Crypto to Explode April 20th?
True Market Insiders
The only AI company you should be looking at
Behind the Markets
Urgent Nvidia Warning
Altimetry