Valuence Merger Corp. I (VMCAU) Stock Chart & Stock Price History → Healthcare Takes A Big Step Forward With The Help Of AI (From The Bull Report) (Ad) Free VMCAU Stock Alerts $11.13 +0.37 (+3.44%) (As of 09:02 AM ET) Add Compare Share Share ChartStock AnalysisChartCompetitorsFinancialsOwnershipSEC FilingsSocial MediaStock AnalysisChartCompetitorsFinancialsOwnershipSEC FilingsSocial Media Valuence Merger Corp. I Stock Price Performance5 Day Performance0.00%1 Month PerformanceN/A3 Month Performance0.00%6 Month PerformanceN/AYear-To-Date PerformanceN/A1 Year PerformanceN/A Receive VMCAU Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Valuence Merger Corp. I and its competitors with MarketBeat's FREE daily newsletter Email Address Ad The Bull ReportHealthcare Takes A Big Step Forward With The Help Of AIThe average doctor can diagnose an illness correctly 50-90% of the time. But one innovative company's medical AI gets it right 92%+.Click here to see why this small company is trusted by the Mayo Clinic VMCAU Stock Chart for Monday, April, 29, 2024 VMCAU Chart by TradingView Valuence Merger Corp. I Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization04/26/2024$11.13$11.13$11.13$11.13400 shs$0.0004/25/2024$11.13$11.13$11.13$11.13400 shs$0.0004/24/2024$11.13$11.13$11.13$11.13400 shs$0.0004/23/2024$11.13$11.13$11.13$11.13400 shs$0.0004/22/2024$11.13$11.13$11.13$11.13400 shs$0.0004/11/2024$11.13$11.13$11.13$11.13400 shs$0.00 Get the Latest News and Ratings for VMCAU and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Valuence Merger Corp. I and its competitors with MarketBeat's FREE daily newsletter. 04/10/2024$11.13$11.13$11.13$11.13400 shs$0.0004/09/2024$11.13$11.13$11.13$11.13400 shs$0.0004/05/2024$11.13$11.13$11.13$11.13400 shs$0.0004/03/2024$11.13$11.13$11.13$11.13400 shs$0.0004/01/2024$11.13$11.13$11.13$11.13400 shs$0.0003/27/2024$11.13$11.13$11.13$11.13400 shs$0.0003/25/2024$11.13$11.13$11.13$11.13400 shs$0.0003/22/2024$11.13$11.13$11.13$11.13400 shs$0.0003/21/2024$11.13$11.13$11.13$11.13400 shs$0.0003/20/2024$11.13$11.13$11.13$11.13400 shs$0.0003/19/2024$11.13$11.13$11.13$11.13400 shs$0.0003/18/2024$11.13$11.13$11.13$11.13400 shs$0.0003/15/2024$11.13$11.13$11.13$11.13400 shs$0.0003/14/2024$11.13$11.13$11.13$11.13400 shs$0.0003/13/2024$11.13$11.13$11.13$11.13400 shs$0.0003/12/2024$11.13$11.13$11.13$11.13400 shs$0.0003/11/2024$11.13$11.13$11.13$11.13400 shs$0.0003/08/2024$11.13$11.13$11.13$11.13400 shs$0.0003/07/2024$11.13$11.13$11.13$11.13400 shs$0.0003/01/2024$11.13$11.13$11.13$11.13400 shs$0.0002/29/2024$11.13$11.13$11.13$11.13400 shs$0.0002/28/2024$11.13$11.13$11.13$11.1310 shs$0.0002/23/2024$11.13$11.13$11.13$11.13400 shs$0.0002/22/2024$11.13$11.13$11.13$11.13400 shs$0.0002/21/2024$11.13$11.13$11.13$11.13400 shs$0.0002/20/2024$11.13$11.13$11.13$11.13400 shs$0.0002/19/2024$11.13$11.13$11.13$11.13400 shs$0.0002/16/2024$11.13$11.13$11.13$11.13400 shs$0.0002/15/2024$11.13$11.13$11.13$11.13400 shs$0.0002/14/2024$11.13$11.13$11.13$11.13400 shs$0.0002/13/2024$11.13$11.13$11.13$11.13400 shs$0.0002/12/2024$11.13$11.13$11.13$11.13400 shs$0.0002/09/2024$11.13$11.13$11.13$11.13400 shs$0.0002/08/2024$11.13$11.13$11.13$11.13400 shs$0.00Healthcare Takes A Big Step Forward With The Help Of AI (Ad)The average doctor can diagnose an illness correctly 50-90% of the time. But one innovative company's medical AI gets it right 92%+.Click here to see why this small company is trusted by the Mayo Clinic02/07/2024$11.13$11.13$11.13$11.13400 shs$0.0002/06/2024$11.13$11.13$11.13$11.13400 shs$0.0002/05/2024$11.13$11.13$11.13$11.13400 shs$0.0002/02/2024$11.13$11.13$11.13$11.13400 shs$0.0001/31/2024$11.13$11.13$11.13$11.13400 shs$0.0001/30/2024$11.13$11.13$11.13$11.13400 shs$0.0001/29/2024$11.13$11.13$11.13$11.13400 shs$0.00 Related Companies: 99 Acquisition Group Stock Price Chart 99 Acquisition Group Stock Price Chart A SPAC I Acquisition Stock Price Chart A SPAC I Acquisition Stock Price Chart A SPAC II Acquisition Stock Price Chart A SPAC II Acquisition Stock Price Chart Ace Global Business Acquisition Stock Price Chart Achari Ventures Holdings Corp. I Stock Price Chart Achari Ventures Holdings Corp. I Stock Price Chart Acri Capital Acquisition Stock Price Chart Receive VMCAU Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Valuence Merger Corp. I and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:VMCAU) was last updated on 4/29/2024 by MarketBeat.com Staff From Our PartnersConflict In Israel Sends Gold Soaring ???? Here’s How To Get Your ShareColonial MetalsAI finds its first serious applicationWall Street StarForget AI, Imperium Is Expected to Grow 320,00% in 3 YearsBanyan Hill PublishingHealthcare Takes A Big Step Forward With The Help Of AIThe Bull ReportDid You Get Your Free Bitcoin Yet?Crypto Swap ProfitsThis AI Trade Machine Made 1,729%* (With 89% Wins)Prosper Trading AcademyBiden out June 13; Kamala won’t replace him?Paradigm PressThe A.I. story nobody is telling you (Read ASAP)TradeSmith Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Valuence Merger Corp. I Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
