Free Trial

Vision Sensing Acquisition (VSACW) Stock Chart & Stock Price History

→ Biden’s Sneaky H.R. 5376 Is A Nightmare For Retirement Savers (From Birch Gold) (Ad)
Free VSACW Stock Alerts
$0.03
0.00 (0.00%)
(As of 05/6/2024 ET)
Compare
Stock AnalysisChartCompetitorsFinancialsSEC FilingsShort InterestSocial Media

Vision Sensing Acquisition Stock Price Performance

5 Day
Performance
N/A
1 Month
Performance
N/A
3 Month
Performance
-9.06%
6 Month
Performance
-6.23%
Year-To-Date
Performance
+351.67%
1 Year
Performance
N/A
Receive VSACW Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Vision Sensing Acquisition and its competitors with MarketBeat's FREE daily newsletter

Ad DTI
The best inflation-proof investment
The markets are CRAZY right now. Which is why thousands of investors are flocking into one little-known company.
Click here for the full story

VSACW Stock Chart for Tuesday, May, 7, 2024

VSACW Chart by TradingView

Vision Sensing Acquisition Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/06/2024$0.03$0.03$0.03$0.03200 shs$0.00
05/03/2024$0.03$0.03$0.03$0.03200 shs$0.00
04/29/2024$0.03$0.03$0.03$0.03200 shs$0.00
04/25/2024$0.03$0.03
+0.37%		$0.03$0.03298 shs$0.00
04/23/2024$0.03$0.03$0.03$0.03421 shs$0.00
04/22/2024$0.04$0.03
-22.86%		$0.03$0.03421 shs$0.00
04/16/2024$0.03$0.04
+34.10%		$0.04$0.0328,969 shs$0.00
04/15/2024$0.03$0.03$0.03$0.03100 shs$0.00
04/03/2024$0.03$0.03$0.03$0.03100 shs$0.00
04/02/2024$0.03$0.03$0.03$0.03100 shs$0.00
03/27/2024$0.03$0.03$0.03$0.03170 shs$0.00
03/26/2024$0.03$0.03$0.03$0.03170 shs$0.00
03/22/2024$0.03$0.03$0.03$0.032,500 shs$0.00
03/19/2024$0.03$0.03$0.03$0.032,599 shs$0.00
03/18/2024$0.03$0.03
+0.38%		$0.03$0.032,599 shs$0.00
03/14/2024$0.03$0.03$0.03$0.0315,000 shs$0.00
03/13/2024$0.03$0.03$0.03$0.0315,000 shs$0.00
03/12/2024$0.03$0.03$0.03$0.0315,000 shs$0.00
03/11/2024$0.03$0.03$0.03$0.0313,300 shs$0.00
03/07/2024$0.03$0.03$0.03$0.031 shs$0.00
03/06/2024$0.03$0.03$0.03$0.031 shs$0.00
03/05/2024$0.03$0.03$0.03$0.0313,335 shs$0.00
03/04/2024$0.03$0.03
-18.75%		$0.03$0.0313,335 shs$0.00
03/01/2024$0.03$0.03$0.03$0.031 shs$0.00
02/29/2024$0.03$0.03$0.03$0.03300 shs$0.00
02/28/2024$0.02$0.03
+29.03%		$0.03$0.03300 shs$0.00
02/27/2024$0.02$0.02$0.02$0.02100 shs$0.00
02/26/2024$0.02$0.02$0.02$0.02100 shs$0.00
02/23/2024$0.02$0.02$0.02$0.02100 shs$0.00
02/22/2024$0.02$0.02$0.02$0.02130 shs$0.00
02/21/2024$0.04$0.02
-31.49%		$0.02$0.02130 shs$0.00
02/20/2024$0.02$0.04
+71.56%		$0.04$0.04130 shs$0.00
02/19/2024$0.02$0.02$0.02$0.02900 shs$0.00
02/16/2024$0.03$0.02
-29.19%		$0.02$0.02909 shs$0.00
02/13/2024$0.03$0.03$0.03$0.03200 shs$0.00
02/12/2024$0.03$0.03$0.03$0.03200 shs$0.00
02/09/2024$0.03$0.03$0.03$0.03200 shs$0.00
02/07/2024$0.03$0.03$0.03$0.03200 shs$0.00
02/06/2024$0.03$0.03$0.03$0.03200 shs$0.00
02/05/2024$0.03$0.03$0.03$0.03200 shs$0.00
Trump Asset Seizure Threat Alert: Could Your Savings Be Next? (Ad)

Trump Asset Seizures Threat A Warning For 401K Owners?

Request Your FREE WEALTH PROTECTION GUIDE

Related Companies:
This page (NASDAQ:VSACW) was last updated on 5/7/2024 by MarketBeat.com Staff

From Our Partners
The #1 lithium battery stock to have on your radar in 2024!
Smallcaps Daily
Biden’s $374B Giveaway Into This Sector
DTI
AI “wealth window” is closing June 25th
Paradigm Press
The asset beating inflation by 4x
Colonial Metals
Could Your Accounts Be Frozen?
Allegiance Gold
He Is Giving Away Bitcoin
Crypto Swap Profits
Elon to Transform U.S. Economy?
Porter & Company
Elon Musk Secret Crypto Plot Exposed
Crypto 101 Media