Ventoux CCM Acquisition (VTAQW) Stock Chart & Stock Price History → Did Intel Just Dethrone Nvidia? (From Chaikin Analytics) (Ad) Free VTAQW Stock Alerts $0.02 0.00 (0.00%) (As of 05/14/2024 ET) Add Share Share ChartStock AnalysisChartFinancialsSEC FilingsSocial MediaStock AnalysisChartFinancialsSEC FilingsSocial Media Ventoux CCM Acquisition Stock Price Performance5 Day PerformanceN/A1 Month Performance+8.11%3 Month PerformanceN/A6 Month Performance-44.60%Year-To-Date Performance+9.89%1 Year Performance-60.00% Receive VTAQW Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Ventoux CCM Acquisition and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Chaikin AnalyticsDid Intel Just Dethrone Nvidia?Intel (INTC) just announced a brand-new AI venture - the Aurora supercomputer. This computer was specifically designed for artificial intelligence and is now the fastest AI-centered computer on the planet. You can get all the details here. VTAQW Stock Chart for Tuesday, May, 14, 2024 VTAQW Chart by TradingView Ventoux CCM Acquisition Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/14/2024$0.16$0.02-88.69%$0.02$0.027,204 shs$0.0005/13/2024$0.02$0.16+803.95%$0.20$0.16126,500 shs$0.0005/08/2024$0.02$0.02-28.57%$0.02$0.027,000 shs$0.0005/07/2024$0.02$0.02+12.00%$0.03$0.029,231 shs$0.0005/06/2024$0.02$0.02$0.02$0.025,000 shs$0.0005/03/2024$0.02$0.02+11.74%$0.02$0.025,000 shs$0.00 Get the Latest News and Ratings for VTAQW and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Ventoux CCM Acquisition and its competitors with MarketBeat's FREE daily newsletter. 05/02/2024$0.02$0.02-4.79%$0.02$0.021,100 shs$0.0005/01/2024$0.02$0.02$0.02$0.0145,403 shs$0.0004/30/2024$0.16$0.02-88.25%$0.02$0.0145,403 shs$0.0004/29/2024$0.01$0.16+1,011.11%$0.20$0.16126,500 shs$0.0004/26/2024$0.02$0.02+0.53%$0.02$0.029,016 shs$0.0004/25/2024$0.02$0.02+13.33%$0.02$0.021,508 shs$0.0004/24/2024$0.02$0.02$0.02$0.02150 shs$0.0004/23/2024$0.01$0.02+13.79%$0.02$0.0214,988 shs$0.0004/22/2024$0.01$0.01$0.02$0.0124,950 shs$0.0004/19/2024$0.02$0.01-3.97%$0.02$0.0124,950 shs$0.0004/18/2024$0.02$0.02$0.02$0.02212 shs$0.0004/17/2024$0.02$0.02-14.69%$0.02$0.028,228 shs$0.0004/16/2024$0.02$0.02-4.32%$0.02$0.025,720 shs$0.0004/15/2024$0.02$0.02$0.02$0.0214,468 shs$0.0004/12/2024$0.02$0.02+4.68%$0.02$0.023,862 shs$0.0004/11/2024$0.02$0.02$0.02$0.024,200 shs$0.0004/10/2024$0.02$0.02-14.50%$0.02$0.024,200 shs$0.0004/09/2024$0.02$0.02$0.02$0.0295 shs$0.0004/08/2024$0.02$0.02$0.02$0.026,301 shs$0.0004/05/2024$0.02$0.02+58.93%$0.02$0.021,200 shs$0.0004/04/2024$0.02$0.02-0.65%$0.02$0.0230,932 shs$0.0004/03/2024$0.02$0.02-24.38%$0.03$0.0211,781 shs$0.0004/02/2024$0.02$0.02+21.08%$0.02$0.025,893 shs$0.0004/01/2024$0.02$0.02$0.02$0.0210,320 shs$0.0003/29/2024$0.02$0.02-17.00%$0.02$0.0210,320 shs$0.0003/28/2024$0.02$0.02$0.02$0.0214,589 shs$0.0003/27/2024$0.02$0.02+8.70%$0.02$0.026,459 shs$0.0003/26/2024$0.02$0.02$0.03$0.0214,946 shs$0.0003/25/2024$0.02$0.02$0.02$0.0224,712 shs$0.0003/22/2024$0.03$0.02-30.57%$0.02$0.0224,712 shs$0.0003/21/2024$0.02$0.03+28.64%$0.03$0.0252,411 shs$0.0003/20/2024$0.02$0.02+3.00%$0.03$0.023,701 shs$0.0003/19/2024$0.03$0.02-22.78%$0.03$0.02209,688 shs$0.0003/18/2024$0.03$0.03$0.03$0.02115,427 shs$0.00Look Who Fired the World’s Richest Man (Ad)This company is tiny… but already has contracts with 30 federal agencies and services some of the biggest companies in the U.S. And demand for the technology is unprecedented … “unlike anything we have seen in the past,” says a spokesman.Get the full story here.03/15/2024$0.02$0.02+20.50%$0.06$0.02577,726 shs$0.0003/14/2024$0.02$0.02$0.02$0.02138,542 shs$0.0003/13/2024$0.03$0.02-32.66%$0.03$0.029,113 shs$0.0003/12/2024$0.04$0.03-22.66%$0.03$0.0228,288 shs$0.0003/11/2024$0.04$0.04$0.04$0.0210,175 shs$0.0003/08/2024$0.03$0.03-2.41%$0.03$0.0314,326 shs$0.0003/07/2024$0.04$0.03-27.07%$0.05$0.038,235 shs$0.0003/06/2024$0.04$0.04-1.48%$0.04$0.0316,057 shs$0.0003/05/2024$0.03$0.04+25.00%$0.04$0.0354,404 shs$0.0003/04/2024$0.03$0.03$0.05$0.0316,997 shs$0.0003/01/2024$0.05$0.04-0.67%$0.05$0.0391,829 shs$0.0002/29/2024$0.04$0.05+21.62%$0.06$0.03159,638 shs$0.0002/28/2024$0.02$0.04+94.74%$0.04$0.02515,643 shs$0.0002/27/2024$0.02$0.02-3.06%$0.02$0.0111,293 shs$0.0002/26/2024$0.02$0.02$0.02$0.024,200 shs$0.0002/23/2024$0.02$0.02-19.19%$0.02$0.0110,846 shs$0.0002/22/2024$0.02$0.02-0.50%$0.02$0.0159,059 shs$0.0002/21/2024$0.02$0.02-15.32%$0.02$0.0132,200 shs$0.0002/20/2024$0.16$0.02-85.31%$0.02$0.021,400 shs$0.0002/19/2024$0.02$0.16+580.85%$0.20$0.16126,500 shs$0.0002/16/2024$0.02$0.02-2.59%$0.02$0.015,125 shs$0.0002/15/2024$0.02$0.02-2.11%$0.02$0.02730 shs$0.00 This page (NASDAQ:VTAQW) was last updated on 5/14/2024 by MarketBeat.com Staff From Our PartnersDid Intel Just Dethrone Nvidia?Chaikin AnalyticsClaim Your Complimentary Bitcoin RewardCrypto Swap ProfitsCharles Payne Demystifies OptionsUnstoppable ProsperityThe only AI company you should be looking atBehind the MarketsTech GIANT’s Plans to Revolutionize Crypto…Crypto 101 MediaForget Bitcoin. Crypto Millionaire Predicts 8,788% Gains For THISParadigm PressRevolutionizing the Green Energy Space and Building Shareholder Value Along the WaySmall Cap SniperElon to Transform U.S. Economy? Porter & Company Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Ventoux CCM Acquisition Corp. Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
