ExcelFin Acquisition (XFINW) Stock Chart & Stock Price History → The Gold Grab of the Century (From Colonial Metals) (Ad) Free XFINW Stock Alerts $0.06 0.00 (0.00%) (As of 05/3/2024 ET) Add Compare Share Share ChartStock AnalysisChartCompetitorsFinancialsSEC FilingsSocial MediaStock AnalysisChartCompetitorsFinancialsSEC FilingsSocial Media ExcelFin Acquisition Stock Price Performance5 Day Performance0.00%1 Month Performance+0.98%3 Month Performance+106.67%6 Month PerformanceN/AYear-To-Date PerformanceN/A1 Year PerformanceN/A Receive XFINW Stock News and Ratings via Email Sign-up to receive the latest news and ratings for ExcelFin Acquisition and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Colonial MetalsThe Gold Grab of the CenturyWhen central banks buy gold… The rich buy right along with them. And central banks are buying at breakneck pace. Last year… 1,037 tons. Just 45 tons less than the record set two years ago.That's why we have released our Free Precious Metals Investment Guide. XFINW Stock Chart for Saturday, May, 4, 2024 XFINW Chart by TradingView ExcelFin Acquisition Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/03/2024$0.06$0.06$0.07$0.0410,200 shs$0.0005/02/2024$0.06$0.06$0.06$0.0625 shs$0.0005/01/2024$0.06$0.06$0.06$0.063 shs$0.0004/30/2024$0.06$0.06$0.07$0.0410,256 shs$0.0004/29/2024$0.10$0.06-38.00%$0.07$0.0410,256 shs$0.0004/26/2024$0.09$0.10+17.65%$0.10$0.082,000 shs$0.00 Get the Latest News and Ratings for XFINW and Related StocksEnter your email address below to receive the latest news and analysts' ratings for ExcelFin Acquisition and its competitors with MarketBeat's FREE daily newsletter. 04/24/2024$0.08$0.09+13.33%$0.09$0.091,000 shs$0.0004/23/2024$0.06$0.08+25.42%$0.10$0.0511,999 shs$0.0004/22/2024$0.06$0.06$0.06$0.0513,200 shs$0.0004/19/2024$0.05$0.06+10.95%$0.06$0.0513,269 shs$0.0004/18/2024$0.05$0.05$0.05$0.05100 shs$0.0004/17/2024$0.05$0.05+7.58%$0.05$0.05100 shs$0.0004/16/2024$0.05$0.05$0.05$0.05400 shs$0.0004/15/2024$0.05$0.05$0.05$0.05487 shs$0.0004/12/2024$0.05$0.05$0.05$0.05500 shs$0.0004/11/2024$0.05$0.05$0.05$0.05500 shs$0.0004/10/2024$0.06$0.05-13.47%$0.05$0.05500 shs$0.0004/09/2024$0.05$0.06+15.57%$0.06$0.051,200 shs$0.0004/08/2024$0.06$0.05-18.40%$0.05$0.05500 shs$0.0004/05/2024$0.06$0.06$0.06$0.058,700 shs$0.0004/04/2024$0.06$0.06$0.06$0.058,700 shs$0.0004/03/2024$0.07$0.06-12.03%$0.06$0.058,705 shs$0.0004/02/2024$0.05$0.07+29.26%$0.07$0.0520,452 shs$0.0004/01/2024$0.05$0.05$0.05$0.052,000 shs$0.0003/29/2024$0.05$0.05$0.05$0.052,000 shs$0.0003/28/2024$0.05$0.05+1.31%$0.05$0.052,000 shs$0.0003/27/2024$0.05$0.05+6.60%$0.05$0.051,787 shs$0.0003/26/2024$0.05$0.05$0.05$0.05700 shs$0.0003/25/2024$0.05$0.05$0.05$0.05700 shs$0.0003/22/2024$0.05$0.05$0.05$0.05700 shs$0.0003/21/2024$0.05$0.05$0.05$0.05700 shs$0.0003/20/2024$0.05$0.05$0.05$0.05500 shs$0.0003/19/2024$0.05$0.05$0.05$0.05500 shs$0.0003/18/2024$0.05$0.05+0.20%$0.05$0.0484,419 shs$0.0003/15/2024$0.05$0.05$0.05$0.05500 shs$0.0003/14/2024$0.05$0.05$0.05$0.05500 shs$0.0003/13/2024$0.05$0.05-0.20%$0.05$0.05500 shs$0.0003/12/2024$0.03$0.05+99.20%$0.05$0.0342,988 shs$0.0003/11/2024$0.03$0.03$0.03$0.032,500 shs$0.0003/08/2024$0.04$0.03-34.81%$0.03$0.032,500 shs$0.00Elon’s New Device is About to Shock the World (Ad)Using this device you see above… Elon Musk just tested a new type of A.I. that according to Wired Magazine will usher in… “The next step in human evolution.” Click here to see the details because there’s a lot of money at stake.03/07/2024$0.03$0.04+27.91%$0.04$0.04189 shs$0.0003/06/2024$0.03$0.03-5.05%$0.03$0.032,500 shs$0.0003/05/2024$0.03$0.03+5.67%$0.03$0.032,633 shs$0.0003/04/2024$0.03$0.03+20.00%$0.04$0.032,800 shs$0.0002/28/2024$0.03$0.03$0.03$0.03200 shs$0.0002/27/2024$0.03$0.03$0.03$0.03200 shs$0.0002/26/2024$0.03$0.03-16.67%$0.03$0.03288 shs$0.0002/23/2024$0.03$0.03$0.03$0.0327,700 shs$0.0002/22/2024$0.03$0.03$0.03$0.0327,700 shs$0.0002/21/2024$0.03$0.03$0.03$0.0327,700 shs$0.0002/20/2024$0.03$0.03$0.03$0.0327,700 shs$0.0002/16/2024$0.03$0.03$0.03$0.035,000 shs$0.0002/15/2024$0.03$0.03$0.03$0.035,000 shs$0.0002/13/2024$0.03$0.03$0.03$0.035,000 shs$0.0002/12/2024$0.03$0.03$0.03$0.035,000 shs$0.0002/09/2024$0.03$0.03$0.03$0.035,000 shs$0.0002/08/2024$0.03$0.03$0.03$0.035,000 shs$0.0002/07/2024$0.03$0.03$0.03$0.035,000 shs$0.0002/05/2024$0.03$0.03$0.03$0.035,000 shs$0.00 Related Companies: NNAGU Stock Chart NNAGW Stock Chart ASCAU Stock Chart ASCAW Stock Chart ASCBU Stock Chart ASCBW Stock Chart ACBAW Stock Chart AVHIU Stock Chart AVHIW Stock Chart ACACU Stock Chart Receive XFINW Stock News and Ratings via EmailSign-up to receive the latest news and ratings for ExcelFin Acquisition and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:XFINW) was last updated on 5/4/2024 by MarketBeat.com Staff From Our PartnersInvestors Alert: The Next Big Thing in Weight LossBehind the MarketsElon to Transform U.S. Economy? Porter & CompanyAutomatic Income (from home)Awesomely, LLCCould Your Accounts Be Frozen?Allegiance GoldThe asset beating inflation by 4xColonial MetalsThe A.I. story nobody is telling you (Read ASAP)TradeSmithHave You Seen Elon’s New A.I. Device? (Picture Inside)InvestorPlaceStock-Picking AI Predicts #1 Stock of 2024Altimetry Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding ExcelFin Acquisition Corp. Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
