S&P 500   4,538.43 (-0.84%)
DOW   34,580.08 (-0.17%)
QQQ   382.60 (-1.87%)
AAPL   161.43 (-1.42%)
MSFT   322.73 (-2.05%)
FB   306.84 (-1.14%)
GOOGL   2,836.45 (-0.80%)
AMZN   3,389.79 (-1.38%)
TSLA   1,014.97 (-6.42%)
NVDA   306.93 (-4.46%)
BABA   111.96 (-8.23%)
NIO   32.15 (-11.19%)
CGC   9.99 (-3.57%)
AMD   144.01 (-4.43%)
GE   92.77 (-2.58%)
MU   81.62 (-1.52%)
T   23.44 (+1.69%)
F   19.14 (-3.67%)
DIS   146.22 (-0.67%)
PFE   54.27 (+2.32%)
AMC   29.01 (-4.19%)
ACB   5.82 (-5.21%)
BA   198.49 (-1.92%)
S&P 500   4,538.43 (-0.84%)
DOW   34,580.08 (-0.17%)
QQQ   382.60 (-1.87%)
AAPL   161.43 (-1.42%)
MSFT   322.73 (-2.05%)
FB   306.84 (-1.14%)
GOOGL   2,836.45 (-0.80%)
AMZN   3,389.79 (-1.38%)
TSLA   1,014.97 (-6.42%)
NVDA   306.93 (-4.46%)
BABA   111.96 (-8.23%)
NIO   32.15 (-11.19%)
CGC   9.99 (-3.57%)
AMD   144.01 (-4.43%)
GE   92.77 (-2.58%)
MU   81.62 (-1.52%)
T   23.44 (+1.69%)
F   19.14 (-3.67%)
DIS   146.22 (-0.67%)
PFE   54.27 (+2.32%)
AMC   29.01 (-4.19%)
ACB   5.82 (-5.21%)
BA   198.49 (-1.92%)
S&P 500   4,538.43 (-0.84%)
DOW   34,580.08 (-0.17%)
QQQ   382.60 (-1.87%)
AAPL   161.43 (-1.42%)
MSFT   322.73 (-2.05%)
FB   306.84 (-1.14%)
GOOGL   2,836.45 (-0.80%)
AMZN   3,389.79 (-1.38%)
TSLA   1,014.97 (-6.42%)
NVDA   306.93 (-4.46%)
BABA   111.96 (-8.23%)
NIO   32.15 (-11.19%)
CGC   9.99 (-3.57%)
AMD   144.01 (-4.43%)
GE   92.77 (-2.58%)
MU   81.62 (-1.52%)
T   23.44 (+1.69%)
F   19.14 (-3.67%)
DIS   146.22 (-0.67%)
PFE   54.27 (+2.32%)
AMC   29.01 (-4.19%)
ACB   5.82 (-5.21%)
BA   198.49 (-1.92%)
S&P 500   4,538.43 (-0.84%)
DOW   34,580.08 (-0.17%)
QQQ   382.60 (-1.87%)
AAPL   161.43 (-1.42%)
MSFT   322.73 (-2.05%)
FB   306.84 (-1.14%)
GOOGL   2,836.45 (-0.80%)
AMZN   3,389.79 (-1.38%)
TSLA   1,014.97 (-6.42%)
NVDA   306.93 (-4.46%)
BABA   111.96 (-8.23%)
NIO   32.15 (-11.19%)
CGC   9.99 (-3.57%)
AMD   144.01 (-4.43%)
GE   92.77 (-2.58%)
MU   81.62 (-1.52%)
T   23.44 (+1.69%)
F   19.14 (-3.67%)
DIS   146.22 (-0.67%)
PFE   54.27 (+2.32%)
AMC   29.01 (-4.19%)
ACB   5.82 (-5.21%)
BA   198.49 (-1.92%)
NYSE:AJRD

Aerojet Rocketdyne Stock Chart and Price History

$43.17
-0.13 (-0.30%)
(As of 12/3/2021 04:15 PM ET)
Add
Compare
Today's Range
$42.69
$43.32
50-Day Range
$41.32
$45.87
52-Week Range
$38.59
$53.53
Volume
361,653 shs
Average Volume
775,846 shs
Market Capitalization
$3.48 billion
P/E Ratio
25.25
Dividend Yield
N/A
Beta
0.41

Aerojet Rocketdyne (NYSE:AJRD) Price Performance

5 Day
Performance
-0.21%

1 Month
Performance
-3.85%

3 Month
Performance
-0.67%

Year-To-Date
Performance
-18.32%

1 Year
Performance
+12.74%


Aerojet Rocketdyne (NYSE AJRD) Stock Chart for Friday, December, 3, 2021

Charts Provided by TradingView.

Aerojet Rocketdyne (NYSE:AJRD) Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
12/02/2021$42.48$43.30
+1.93%
$43.54$42.55340,030 shs$3.49 billion
12/01/2021$42.04$42.48
+1.05%
$43.27$42.10800,063 shs$3.42 billion
11/30/2021$42.65$42.04
-1.43%
$42.80$42.00658,793 shs$3.38 billion
11/29/2021$43.26$42.65
-1.41%
$43.46$42.51406,460 shs$3.43 billion
11/26/2021$44.03$43.26
-1.75%
$43.72$42.80369,165 shs$3.48 billion
11/25/2021$44.03$44.03$44.12$43.11157,909 shs$3.54 billion
11/24/2021$43.50$44.03
+1.22%
$44.12$43.11157,909 shs$3.54 billion
11/23/2021$43.35$43.50
+0.35%
$43.68$43.29282,275 shs$3.50 billion
11/22/2021$42.87$43.35
+1.12%
$43.62$43.00382,789 shs$3.48 billion
11/19/2021$42.94$42.87
-0.16%
$43.24$42.37732,473 shs$3.44 billion
11/18/2021$44.07$42.94
-2.56%
$44.27$42.90473,283 shs$3.45 billion
11/17/2021$43.83$44.07
+0.55%
$44.79$43.76524,219 shs$3.54 billion
11/16/2021$43.60$43.83
+0.53%
$44.06$43.54317,160 shs$3.52 billion
11/15/2021$43.64$43.60
-0.09%
$43.85$43.00240,796 shs$3.50 billion
11/12/2021$43.47$43.64
+0.39%
$43.79$43.27240,796 shs$3.50 billion
11/11/2021$44.26$43.47
-1.78%
$44.20$43.22421,190 shs$3.49 billion
11/10/2021$43.78$44.26
+1.10%
$44.55$43.83264,757 shs$3.55 billion
11/09/2021$45.08$43.78
-2.88%
$45.21$43.74443,068 shs$3.52 billion
11/08/2021$45.87$45.08
-1.72%
$46.00$44.94475,581 shs$3.62 billion
11/05/2021$45.23$45.87
+1.41%
$46.00$45.01682,170 shs$3.68 billion
11/04/2021$44.90$45.23
+0.73%
$45.50$44.71372,292 shs$3.63 billion
11/03/2021$44.52$44.90
+0.85%
$45.00$44.27638,530 shs$3.61 billion
11/02/2021$44.55$44.52
-0.07%
$45.00$44.40515,856 shs$3.57 billion
11/01/2021$44.01$44.55
+1.23%
$44.57$43.80377,332 shs$3.58 billion
10/29/2021$43.65$44.01
+0.82%
$44.24$43.65422,753 shs$3.53 billion
10/28/2021$43.22$43.65
+0.99%
$45.15$43.53833,799 shs$3.50 billion
10/27/2021$42.05$43.22
+2.78%
$43.60$42.67541,575 shs$3.47 billion
10/26/2021$43.81$42.05
-4.02%
$44.06$42.05559,296 shs$3.38 billion
10/25/2021$44.33$43.81
-1.17%
$44.00$43.32704,739 shs$3.52 billion
10/22/2021N/A$44.33$44.56$44.06237,696 shs$3.56 billion
10/18/2021$43.90$43.90$44.24$43.36397,152 shs$3.52 billion
10/15/2021$43.73$43.90
+0.39%
$44.53$43.83370,952 shs$3.52 billion
10/14/2021$43.67$43.73
+0.14%
$43.91$43.50452,070 shs$3.51 billion
10/13/2021$43.64$43.67
+0.07%
$44.05$43.40173,948 shs$3.51 billion
10/12/2021$43.41$43.64
+0.53%
$43.95$43.27198,649 shs$3.50 billion
10/11/2021$43.50$43.41
-0.21%
$43.70$43.39153,890 shs$3.49 billion
10/08/2021$42.71$43.50
+1.85%
$45.00$42.46377,051 shs$3.49 billion
10/07/2021$42.43$42.71
+0.66%
$43.01$42.50273,600 shs$3.43 billion
10/06/2021$41.41$42.43
+2.46%
$42.92$40.84506,048 shs$3.41 billion
10/05/2021$42.66$41.41
-2.93%
$42.65$41.28760,921 shs$3.32 billion
10/04/2021$42.55$42.66
+0.26%
$43.02$42.45295,539 shs$3.43 billion
10/01/2021$43.55$42.55
-2.30%
$43.83$42.21593,898 shs$3.42 billion
09/30/2021$43.44$43.55
+0.25%
$43.72$43.30415,807 shs$3.50 billion
09/29/2021$42.84$43.44
+1.40%
$43.56$42.90303,870 shs$3.49 billion
09/28/2021$43.05$42.84
-0.49%
$43.58$42.73414,181 shs$3.44 billion
09/27/2021$42.66$43.05
+0.91%
$43.88$42.72716,309 shs$3.46 billion
09/24/2021$41.40$42.66
+3.04%
$42.70$41.31875,042 shs$3.43 billion
09/23/2021$41.32$41.40
+0.19%
$41.77$40.591.01 million shs$3.32 billion
09/22/2021$41.99$41.32
-1.60%
$42.51$40.981.34 million shs$3.32 billion
09/21/2021$41.77$41.99
+0.53%
$42.19$41.50693,680 shs$3.37 billion
09/20/2021$41.44$41.77
+0.80%
$43.14$40.97950,852 shs$3.35 billion
09/17/2021$41.22$41.44
+0.53%
$41.72$41.151.29 million shs$3.33 billion
09/16/2021$41.25$41.22
-0.07%
$41.37$40.95377,199 shs$3.31 billion
09/15/2021$41.38$41.25
-0.31%
$41.51$40.91440,620 shs$3.31 billion
09/14/2021$41.80$41.38
-1.00%
$41.80$41.30331,475 shs$3.32 billion
09/13/2021$42.38$41.80
-1.37%
$42.72$41.79615,625 shs$3.36 billion
09/10/2021$43.07$42.38
-1.60%
$43.25$42.36251,607 shs$3.40 billion
09/09/2021$43.28$43.07
-0.49%
$43.37$43.00693,247 shs$3.46 billion
09/08/2021$43.14$43.28
+0.32%
$43.32$43.00263,542 shs$3.48 billion
09/07/2021$43.46$43.14
-0.74%
$43.66$43.05362,436 shs$3.46 billion
09/06/2021$43.46$43.46$43.56$42.81331,677 shs$3.49 billion
09/03/2021$43.35$43.46
+0.25%
$43.56$42.81331,665 shs$3.49 billion
09/02/2021$42.92$43.35
+1.00%
$43.52$42.521.32 million shs$3.48 billion
This page was last updated on 12/3/2021 by MarketBeat.com Staff

Resources

Premium Research Tools

MarketBeat All Access subscribers can access stock screeners, the Idea Engine, data export tools, research reports, and other premium tools.

Discover All Access

Market Data and Calendars

Looking for new stock ideas? Want to see which stocks are moving? View our full suite of financial calendars and market data tables, all for free.

View Market Data

Investing Education and Resources

Receive a free world-class investing education from MarketBeat. Learn about financial terms, types of investments, trading strategies and more.

Financial Terms
Details Here
MarketBeat - Stock Market News and Research Tools logo

MarketBeat empowers individual investors to make better trading decisions by providing real-time financial data and objective market analysis. Whether you’re looking for analyst ratings, corporate buybacks, dividends, earnings, economic reports, financials, insider trades, IPOs, SEC filings or stock splits, MarketBeat has the objective information you need to analyze any stock. Learn more about MarketBeat.

MarketBeat is accredited by the Better Business Bureau

© American Consumer News, LLC dba MarketBeat® 2010-2021. All rights reserved.
326 E 8th St #105, Sioux Falls, SD 57103 | U.S. Based Support Team at [email protected] | (844) 978-6257
MarketBeat does not provide personalized financial advice and does not issue recommendations or offers to buy stock or sell any security.

Our Accessibility Statement | Terms of Service | Do Not Sell My Information

© 2021 Market data provided is at least 10-minutes delayed and hosted by Barchart Solutions. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer. Fundamental company data provided by Zacks Investment Research.