Log in

AVX Options Chain and Prices (NYSE:AVX)

$20.28
-0.26 (-1.27 %)
(As of 12/15/2019 04:00 PM ET)
Today's Range
$20.23
Now: $20.28
$20.50
50-Day Range
$14.60
MA: $17.08
$20.58
52-Week Range
$13.03
Now: $20.28
$20.78
Volume396,466 shs
Average Volume737,084 shs
Market Capitalization$3.43 billion
P/E Ratio12.60
Dividend Yield2.24%
Beta1.32

Options Chain

AVX (NYSE:AVX) Options Chain

ExpiresStrike PriceClose PricePut/CallVolumeOpen InterestImplied VolatilityDelta
12/20/2019$35.00$0.000Call000
12/20/2019$30.00$0.000Call000
12/20/2019$25.00$0.025Call0200.789558 (+0.094199)0.031637
12/20/2019$22.50$0.025Call02770.442969 (+0.071094)0.048491
12/20/2019$20.00$0.375Call01230.181797 (+0.021877)0.716421
12/20/2019$17.50$2.775Call03501
12/20/2019$15.00$5.200Call05801
12/20/2019$12.50$7.800Call001.59689 (-0.472212)0.989265
12/20/2019$10.00$10.350Call022.765040.979247
12/20/2019$7.50$12.800Call003.11167 (-1.30622)0.994203
12/20/2019$5.00$15.300Call004.326090.995818
12/20/2019$2.50$17.800Call006.53184 (-2.06386)0.997169
12/20/2019$35.00$14.700Put00
12/20/2019$30.00$9.500Put00
12/20/2019$25.00$4.700Put00
12/20/2019$22.50$2.250Put0120.469574 (-0.046996)-0.942857
12/20/2019$20.00$0.050Put114560.136848 (-0.081836)-0.222843
12/20/2019$17.50$0.025Put01990.606532 (-0.003815)-0.03444
12/20/2019$15.00$0.025Put0261.11161 (+0.034398)-0.019849
12/20/2019$12.50$0.025Put06941.68444 (+0.071953)-0.013427
12/20/2019$10.00$0.025Put002.38255 (+0.108624)-0.009468
12/20/2019$7.50$0.025Put003.31039 (+0.197838)-0.007182
12/20/2019$5.00$0.025Put004.56803 (+0.268938)-0.004911
12/20/2019$2.50$0.025Put006.88435 (+0.51044)-0.003205
End-of-day options data provided by Trade Alert and Intrinio.
This page was last updated on 12/15/2019 by MarketBeat.com Staff

Enter your email address below to receive a concise daily summary of analysts' upgrades, downgrades and new coverage with MarketBeat.com's FREE daily email newsletter.

Yahoo Gemini Pixel