NYSE:CZZ - Cosan Options Chain

$13.77
+0.19 (+1.40 %)
(As of 08/20/2019 04:37 AM ET)
Today's Range
$13.71
Now: $13.77
$13.96
50-Day Range
$13.06
MA: $14.11
$14.86
52-Week Range
$6.20
Now: $13.77
$14.99
Volume825,953 shs
Average Volume975,234 shs
Market Capitalization$3.37 billion
P/E Ratio13.77
Dividend YieldN/A
Beta1.31

Options Chain

Cosan (NYSE:CZZ) Options Chain

ExpiresStrike PriceClose PricePut/CallVolumeOpen InterestImplied VolatilityDelta
9/20/2019$20.00$0.000Call000
9/20/2019$17.50$0.075Call0650.5409730.078
9/20/2019$15.00$0.200Call605,306 (+1)0.386824 (-0.012947)0.225325
9/20/2019$12.50$1.200Call21,707 (+1)0.278006 (-0.118015)0.848018
9/20/2019$10.00$0.000Call0150
9/20/2019$7.50$0.000Call000
9/20/2019$5.00$0.000Call000
9/20/2019$2.50$0.000Call000
9/20/2019$20.00$0.000Put000
9/20/2019$17.50$5.050Put001.39683 (-0.062749)-0.642966
9/20/2019$15.00$1.600Put01,4980.388193 (+0.097573)-0.778456
9/20/2019$12.50$0.000Put0342 (+1)0
9/20/2019$10.00$0.050Put05,3680.614644 (+0.00943)-0.042623
9/20/2019$7.50$0.000Put02,0200
9/20/2019$5.00$0.025Put06001.54856 (+0.063981)-0.00939
9/20/2019$2.50$0.000Put000
End-of-day options data provided by Trade Alert and Intrinio.
This page was last updated on 8/20/2019 by MarketBeat.com Staff

Featured Article: Coverage Ratio

Enter your email address below to receive a concise daily summary of analysts' upgrades, downgrades and new coverage with MarketBeat.com's FREE daily email newsletter.

Yahoo Gemini Pixel