Free Trial

DICK'S Sporting Goods (DKS) Options Chain & Prices

DICK'S Sporting Goods logo
$211.04 -4.10 (-1.91%)
Closing price 08/8/2025 03:59 PM Eastern
Extended Trading
$212.57 +1.53 (+0.73%)
As of 08/8/2025 07:46 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

DKS Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
8/15/2025$180.00$0.069Put14 - - 528
(-21)
52.66%
(-2.05%)
-0.0130862
8/15/2025$180.00$31.362Call443113100
(+0)
52.66%
(-2.15%)
0.987166
8/15/2025$190.00$21.422Call2 - - 16
(+0)
41.56%
(-2.87%)
0.9689821
8/15/2025$195.00$0.257Put6 - - 1468
(+9)
36.87%
(-3.04%)
-0.0563132
8/15/2025$195.00$16.537Call2 - - 93
(+0)
36.85%
(-3.14%)
0.9440432
8/15/2025$197.50$0.371Put4 - - 36
(+0)
34.98%
(-2.96%)
-0.0800972
8/15/2025$200.00$0.567Put731362
(-1)
33.67%
(-2.64%)
-0.1173686
8/15/2025$200.00$11.849Call9 - - 794
(+0)
33.67%
(-2.64%)
0.8837235
8/15/2025$202.50$0.900Put311100
(+0)
32.92%
(-2.20%)
-0.1729043
8/15/2025$205.00$1.413Put1018811614
(+278)
32.46%
(-1.89%)
-0.24728448
8/15/2025$205.00$7.692Call1310 - 3
(+0)
32.46%
(-1.89%)
0.7551392
8/15/2025$207.50$2.134Put4724138
(+26)
32.03%
(-1.71%)
-0.33770416
8/15/2025$207.50$5.908Call1 - 140
(+0)
32.03%
(-1.71%)
0.6657291
8/15/2025$210.00$3.096Put60241152
(+23)
31.59%
(-1.53%)
-0.44041920
8/15/2025$210.00$4.362Call4 - 12652
(+0)
31.59%
(-1.50%)
0.5643094
8/15/2025$212.50$4.330Put27 - - 23
(+11)
31.20%
(-1.19%)
-0.5492739
8/15/2025$212.50$3.085Call158454
(+1)
31.20%
(-1.19%)
0.4568828
8/15/2025$217.50$1.363Call2451878
(+2)
30.85%
(-0.47%)
0.2578511
8/15/2025$220.00$9.668Put116 - - 160
(+0)
31.02%
(+0.02%)
-0.8288756
8/15/2025$220.00$0.867Call713571145
(-10)
31.02%
(+0.02%)
0.1813375
8/15/2025$222.50$0.553Call1313 - 47
(+4)
31.56%
(+0.75%)
0.12487513
8/15/2025$225.00$0.368Call3 - 2129
(-1)
32.60%
(+1.89%)
0.0871092
8/15/2025$227.50$0.267Call5 - 416
(+0)
34.24%
(+3.52%)
0.0638432
8/15/2025$232.50$0.183Call1 - 118
(+2)
38.94%
(+7.20%)
0.0416231
8/15/2025$240.00$0.140Call11 - 718
(+0)
47.05%
(+10.01%)
0.0281951
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NYSE:DKS) was last updated on 8/9/2025 by MarketBeat.com Staff
From Our Partners