Free Trial

DICK'S Sporting Goods (DKS) Options Chain & Prices

DICK'S Sporting Goods logo
$172.57 -3.35 (-1.90%)
Closing price 05/22/2025 03:59 PM Eastern
Extended Trading
$169.25 -3.32 (-1.92%)
As of 08:58 AM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

DKS Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
5/23/2025$155.00$17.979Call1 - - 1
(+0)
86.05%
(+10.82%)
0.9926321
5/23/2025$160.00$0.045Put8 - 3209
(+6)
71.61%
(+7.87%)
-0.0193633
5/23/2025$160.00$13.007Call2 - - 0
(+0)
71.61%
(+7.87%)
0.9809461
5/23/2025$165.00$0.120Put2711 - 496
(-4)
56.22%
(+3.22%)
-0.0556996
5/23/2025$167.50$0.219Put3318590
(+2)
48.49%
(-0.23%)
-0.1042889
5/23/2025$170.00$0.493Put1848747522
(+37)
42.65%
(-3.18%)
-0.21981426
5/23/2025$170.00$3.460Call8538
(+0)
42.65%
(-3.18%)
0.7805914
5/23/2025$172.50$1.247Put541035387
(+105)
40.26%
(-4.13%)
-0.44755918
5/23/2025$172.50$1.714Call416718347
(+0)
40.12%
(-4.27%)
0.55476959
5/23/2025$175.00$2.757Put79213241
(+27)
41.26%
(-2.72%)
-0.70957328
5/23/2025$175.00$0.711Call183663639
(+8)
42.91%
(-1.07%)
0.30161639
5/23/2025$177.50$4.882Put80331397
(+53)
45.68%
(+1.46%)
-0.87174216
5/23/2025$177.50$0.308Call26721129112
(+65)
45.68%
(+1.46%)
0.14671240
5/23/2025$180.00$7.271Put812511312
(+1)
52.95%
(+7.84%)
-0.93670622
5/23/2025$180.00$0.172Call647241092101
(+904)
52.95%
(+7.40%)
0.08080727
5/23/2025$182.50$9.732Put14 - 1074
(-16)
61.40%
(+14.46%)
-0.962554
5/23/2025$182.50$0.118Call1057522163
(+93)
61.40%
(+14.46%)
0.05200812
5/23/2025$185.00$12.214Put11 - 10107
(-5)
70.04%
(+20.00%)
-0.9749763
5/23/2025$185.00$0.090Call51237463
(+18)
70.04%
(+20.00%)
0.03699415
5/23/2025$187.50$0.074Call1317258
(+1)
78.61%
(+24.14%)
0.02811912
5/23/2025$190.00$17.197Put2 - 119
(-15)
87.03%
(+27.31%)
-0.9861742
5/23/2025$190.00$0.063Call713369
(+43)
87.03%
(+27.31%)
0.0223737
5/23/2025$192.50$0.055Call53 - 2871
(-12)
95.22%
(+30.04%)
0.01835319
5/23/2025$195.00$22.190Put26 - - 2
(-2)
103.12%
(+32.65%)
-0.99110626
5/23/2025$195.00$0.048Call2141195202
(-9)
104.87%
(+34.40%)
0.01535522
5/23/2025$197.50$0.043Call103674152
(+0)
110.69%
(+35.23%)
0.01299932
5/23/2025$200.00$0.038Call2 - - 284
(-4)
117.88%
(+37.72%)
0.0110652
5/23/2025$205.00$0.029Call6 - 6114
(+0)
130.97%
(+42.13%)
0.0080054
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NYSE:DKS) was last updated on 5/23/2025 by MarketBeat.com Staff
From Our Partners