Free Trial

DICK'S Sporting Goods (DKS) Options Chain & Prices

DICK'S Sporting Goods logo
$193.87 +6.52 (+3.48%)
Closing price 05/2/2025 03:59 PM Eastern
Extended Trading
$199.98 +6.12 (+3.15%)
As of 05/2/2025 07:28 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

DKS Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
5/9/2025$165.00$0.186Put1 - 115
(-1)
63.17%
(+2.00%)
-0.0284571
5/9/2025$170.00$0.282Put32 - 26
(+1)
57.71%
(+0.31%)
-0.0441822
5/9/2025$175.00$0.472Put1 - 15
(+0)
53.15%
(-1.52%)
-0.0733471
5/9/2025$180.00$0.874Put41 - 1089
(+3)
49.93%
(-2.58%)
-0.1283042
5/9/2025$180.00$15.208Call2 - - 5
(+0)
49.92%
(-2.58%)
0.8720131
5/9/2025$182.50$1.214Put8154
(+0)
48.79%
(-2.70%)
-0.169797
5/9/2025$185.00$1.668Put193253
(+7)
47.80%
(-2.70%)
-0.2206427
5/9/2025$185.00$11.004Call4137
(+0)
47.79%
(-2.70%)
0.7800744
5/9/2025$187.50$2.261Put112925
(+0)
46.82%
(-2.68%)
-0.28140610
5/9/2025$187.50$9.097Call16 - - 394
(+11)
46.81%
(-2.69%)
0.7196313
5/9/2025$190.00$3.017Put182222
(+10)
45.84%
(-2.68%)
-0.3517247
5/9/2025$190.00$7.347Call3091389
(+11)
45.84%
(-2.68%)
0.65016920
5/9/2025$192.50$3.954Put262223
(+0)
44.90%
(-2.66%)
-0.42945612
5/9/2025$192.50$5.781Call23111526
(+1)
44.90%
(-2.66%)
0.5729978
5/9/2025$195.00$5.098Put1 - 11
(+0)
44.03%
(-2.64%)
-0.5124531
5/9/2025$195.00$4.421Call249 - 14
(+0)
44.03%
(-2.64%)
0.49065310
5/9/2025$197.50$6.462Put3122
(+0)
43.23%
(-2.69%)
-0.597123
5/9/2025$197.50$3.276Call16476
(+3)
43.23%
(-2.69%)
0.4067268
5/9/2025$200.00$8.040Put3 - - 11
(+0)
42.49%
(-2.95%)
-0.6794011
5/9/2025$200.00$2.346Call161121031
(+0)
42.49%
(-2.95%)
0.3252166
5/9/2025$202.50$1.623Call32 - 9
(+3)
41.82%
(-3.56%)
0.2504943
5/9/2025$205.00$11.797Put1 - - 17
(+0)
41.26%
(-4.62%)
-0.8214021
5/9/2025$205.00$1.082Call1 - - 31
(+0)
41.26%
(-4.61%)
0.1851511
5/9/2025$210.00$16.210Put1 - - 1
(+0)
41.17%
(-7.69%)
-0.9133911
5/9/2025$210.00$0.464Call21130
(+0)
41.17%
(-7.68%)
0.0936962
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NYSE:DKS) was last updated on 5/3/2025 by MarketBeat.com Staff
From Our Partners