Free Trial

DICK'S Sporting Goods (DKS) Options Chain & Prices

DICK'S Sporting Goods logo
$212.25 -2.83 (-1.32%)
Closing price 08/29/2025 03:59 PM Eastern
Extended Trading
$213.25 +1.00 (+0.47%)
As of 08/29/2025 07:25 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

DKS Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
9/5/2025$185.00$0.132Put11 - 34
(+0)
50.97%
(-1.81%)
-0.0238041
9/5/2025$197.50$0.379Put1073163
(+159)
37.22%
(-2.37%)
-0.0770013
9/5/2025$200.00$0.507Put732928242
(-401)
34.81%
(-2.44%)
-0.10366812
9/5/2025$200.00$12.915Call1 - - 4
(+1)
34.81%
(-2.44%)
0.8972591
9/5/2025$202.50$0.710Put1611234
(+16)
32.72%
(-2.45%)
-0.1434216
9/5/2025$205.00$1.036Put404171197491
(+477)
31.04%
(-2.40%)
-0.2013182
9/5/2025$207.50$1.547Put166142
(+35)
29.74%
(-2.20%)
-0.2816512
9/5/2025$210.00$2.309Put1,9261,669232196
(+171)
28.74%
(-2.40%)
-0.38442140
9/5/2025$210.00$4.704Call61351610
(+4)
29.05%
(-2.09%)
0.62025126
9/5/2025$212.50$3.361Put469937
(+36)
27.95%
(-2.49%)
-0.50233916
9/5/2025$212.50$3.244Call34191034
(+34)
27.95%
(-2.49%)
0.50415518
9/5/2025$215.00$4.738Put1636184
(-441)
27.35%
(-2.36%)
-0.62504611
9/5/2025$215.00$2.106Call47162166
(+24)
27.35%
(-2.57%)
0.38341519
9/5/2025$217.50$6.452Put211556
(+32)
27.08%
(-2.22%)
-0.7377046
9/5/2025$217.50$1.297Call1557148
(+145)
27.08%
(-2.43%)
0.2723619
9/5/2025$220.00$8.468Put4011062
(+1)
27.39%
(-1.85%)
-0.8260318
9/5/2025$220.00$0.792Call8958790
(+67)
27.38%
(-1.64%)
0.18512923
9/5/2025$222.50$0.509Call17 - 174
(+69)
28.51%
(-0.65%)
0.1261165
9/5/2025$225.00$13.079Put21 - 29
(-7)
30.46%
(+1.08%)
-0.9180072
9/5/2025$225.00$0.366Call381816101
(+53)
30.46%
(+0.39%)
0.0913399
9/5/2025$227.50$15.514Put3 - - 46
(+25)
32.93%
(+2.95%)
-0.9374481
9/5/2025$227.50$0.291Call2 - 179
(+51)
32.93%
(+3.18%)
0.0707752
9/5/2025$230.00$0.245Call12 - 6115
(+22)
35.57%
(+4.51%)
0.0572787
9/5/2025$235.00$0.180Call5 - - 64
(-19)
40.59%
(+6.10%)
0.0394551
9/5/2025$240.00$0.132Call1 - 1150
(+0)
44.95%
(+6.28%)
0.0275741
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NYSE:DKS) was last updated on 8/30/2025 by MarketBeat.com Staff
From Our Partners