Free Trial
Investment Research Tools for the A.I. EraStart My Trial

DICK'S Sporting Goods (DKS) Options Chain & Prices

DICK'S Sporting Goods logo
$227.35 +2.42 (+1.08%)
Closing price 10/8/2025 03:59 PM Eastern
Extended Trading
$227.25 -0.10 (-0.05%)
As of 10/8/2025 07:59 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.
Compare

DKS Put and Call Options List

Export to Excel
ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
10/10/2025$185.00$42.462Call1 - - 1
(+1)		92.35%
(+22.59%)		0.9989681
10/10/2025$205.00$0.060Put1010 - 18
(+0)		65.39%
(+10.97%)		-0.0156331
10/10/2025$212.50$0.181Put1 - - 138
(+3)		55.19%
(+4.77%)		-0.0474551
10/10/2025$217.50$0.417Put7 - 143
(+13)		48.68%
(+0.81%)		-0.1059787
10/10/2025$220.00$0.666Put6 - 1109
(+18)		45.44%
(-1.21%)		-0.1618556
10/10/2025$222.50$1.091Put7 - 326
(+2)		43.86%
(-1.74%)		-0.2459875
10/10/2025$222.50$6.065Call260138122262
(+242)		43.86%
(-1.74%)		0.75498210
10/10/2025$225.00$1.787Put41 - 111
(-1)		42.44%
(-2.33%)		-0.3611193
10/10/2025$225.00$4.258Call1616 - 87
(-1)		42.44%
(-2.33%)		0.64084611
10/10/2025$227.50$2.835Put522219
(+0)		41.63%
(-2.49%)		-0.4984255
10/10/2025$227.50$2.801Call98 - 28
(+1)		41.63%
(-2.49%)		0.5051389
10/10/2025$230.00$4.269Put32 - 10
(-6)		41.34%
(-2.20%)		-0.6385533
10/10/2025$230.00$1.725Call83280408
(+3)		41.34%
(-2.20%)		0.3669274
10/10/2025$232.50$1.001Call5 - - 46
(+11)		41.47%
(-1.45%)		0.2460974
10/10/2025$235.00$0.555Call4332183
(+3)		41.97%
(-0.28%)		0.15411916
10/10/2025$237.50$0.300Call3721515
(+1)		42.81%
(+1.22%)		0.09195312
10/10/2025$240.00$0.163Call1 - - 71
(+15)		44.07%
(+2.90%)		0.0538961
10/10/2025$242.50$0.094Call1 - - 11
(+0)		45.86%
(+4.61%)		0.0323641
10/10/2025$247.50$0.041Call10 - 1027
(+0)		51.12%
(+7.60%)		0.0142951
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools

Related Companies
Options Chain Tools

This page (NYSE:DKS) was last updated on 10/9/2025 by MarketBeat.com Staff
From Our Partners
Bitcoin grabs headlines, but smart money likes this token
Bitcoin grabs headlines, but smart money likes this token My research team has identified the token positio...
Crypto 101 Media | Sponsoredtc pixel
Magnificent 7 being replaced by the “Hidden 7”?
BULLISH: It's time to buy this 'hidden' AI stock An award-winning stock-rating system has turned BULLISH on...
Chaikin Analytics | Sponsoredtc pixel
Capital Gains Tax Strategies for Seniors
Capital gains taxes can take a bite out of your retirement income—unless you have a smart strategy. From holdi...
SmartAsset | Sponsoredtc pixel
An $8 trillion-dollar discovery 17,000 ft underwater
A strange rock pulled from the ocean floor may hold the key to a $16 trillion resource boom. Inside it: materi...
Porter & Company | Sponsoredtc pixel
REVEALED: Something Big Happening Behind White House Doors
What I just learned about what’s unfolding in the White House is truly stunning… And you need to see it for...
Paradigm Press | Sponsoredtc pixel
INVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting Off
Right now, we’re witnessing a monumental shift in the world.
Traders Agency | Sponsoredtc pixel
URGENT: The Market's 3 Red Flags Are Flashing
Here’s the uncomfortable truth: The smartest investors in the world are already preparing for a crash befor...
StockEarnings | Sponsoredtc pixel
$3,600 gold is nice ... but here’s what most gold bugs are missing
Gold just surged past $3,600, but Weiss Ratings expert Sean Brodrick says the real upside is in select gold st...
Weiss Ratings | Sponsoredtc pixel