Free Trial
→ Elon’s NEXT Big IPO? (From Banyan Hill Publishing) (Ad) Buy DKS Stock  Free DKS Stock Alerts

DICK'S Sporting Goods (DKS) Options Chain & Prices

DICK'S Sporting Goods logo
$184.23 -0.57 (-0.31%)
As of 03:59 PM Eastern
Compare

DKS Put and Call Options List

Export to Excel
ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
6/13/2025$150.00$0.007Put2 - - 53
(+0)		95.20%
(+10.34%)		-0.0020272
6/13/2025$150.00$34.643Call3 - - 1
(+0)		95.21%
(+10.36%)		0.9996192
6/13/2025$167.50$17.154Call11 - 2
(+0)		58.21%
(+7.23%)		0.9954091
6/13/2025$170.00$0.072Put24 - 13423
(+17)		53.31%
(+6.42%)		-0.0265765
6/13/2025$172.50$0.117Put73164
(-2)		48.79%
(+5.19%)		-0.0436635
6/13/2025$175.00$0.212Put823823156
(+27)		44.92%
(+3.36%)		-0.07730127
6/13/2025$175.00$9.707Call71 - 52
(+2)		44.93%
(+3.37%)		0.9682773
6/13/2025$177.50$0.423Put47 - 1475
(+14)		42.19%
(+1.72%)		-0.1434789
6/13/2025$177.50$7.303Call197 - 56
(-3)		42.19%
(+1.72%)		0.9263937
6/13/2025$180.00$0.867Put261111102
(-14)		40.39%
(+0.83%)		-0.25864511
6/13/2025$180.00$5.056Call23161357
(-35)		40.39%
(+0.83%)		0.83450210
6/13/2025$182.50$1.662Put5553332
(+5)		38.93%
(+0.41%)		-0.42226520
6/13/2025$182.50$3.113Call121 - 181
(+42)		38.93%
(+0.41%)		0.6768188
6/13/2025$185.00$2.923Put6420947
(-1)		37.86%
(+0.48%)		-0.61127420
6/13/2025$185.00$1.650Call961555224
(+18)		37.86%
(+0.48%)		0.4680137
6/13/2025$187.50$4.665Put281330
(+0)		37.13%
(+0.70%)		-0.7819019
6/13/2025$187.50$0.734Call57103171
(-4)		37.13%
(+0.70%)		0.26527920
6/13/2025$190.00$6.787Put4 - - 28
(+0)		36.80%
(+0.29%)		-0.8995672
6/13/2025$190.00$0.275Call11456321135
(+27)		36.80%
(+0.29%)		0.12185931
6/13/2025$192.50$0.102Call40121016
(+0)		37.80%
(-0.89%)		0.0511714
6/13/2025$195.00$0.053Call106 - 59
(+0)		41.21%
(-1.64%)		0.0265882
6/13/2025$220.00$0.009Call1 - 116
(+0)		86.47%
(+0.88%)		0.0026971
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools

Related Companies
Options Chain Tools

This page (NYSE:DKS) was last updated on 6/12/2025 by MarketBeat.com Staff
From Our Partners
Trump’s Exec Order #14154 could be a “Millionaire-Maker”
Former Presidential Advisor, Jim Rickards, says Trump could “rewire our economy and hand millions of Americans...
Paradigm Press | Sponsored
Gold is soaring. Here’s how to get paid from it
Gold just broke through $3,300… And while the headlines shout about price targets, something even more powe...
Investors Alley | Sponsored
Elon’s NEXT Big IPO?
Cancel your internet TODAY!? Take your latest internet bill and light it on fire… then count the seconds it...
Banyan Hill Publishing | Sponsored
[No Brainer Gold Play]: “Show me a better investment.”
A Historic Gold Announcement Is About to Rock Wall Street? For months, sharp-eyed analysts have watched the...
Golden Portfolio | Sponsored
An AI run of epic proportions is only getting started
I just put together an urgent new presentation that you need to see right away. In short: I believe we are...
Timothy Sykes | Sponsored
Trump’s true trade war strategy
The media and financial pundits are all misreading Trump’s actions. They think Trump wants to make Canada t...
Porter & Company | Sponsored
Big Changes Coming to Social Security?
According to legendary investor Louis Navellier... This new Trump move could soon not only save Social Secu...
InvestorPlace | Sponsored
SHOCKING: Musk's Pentagon Secret Mission...
It's about a harrowing message discovered on December 16, 2024: "美国军方暗杀名单" It's the reason President Tru...
Behind the Markets | Sponsored