S&P 500   3,093.27 (-0.02%)
DOW   27,770.39 (-0.05%)
QQQ   200.92 (-0.33%)
CGC   15.56 (-15.89%)
BABA   182.83 (+0.19%)
GE   11.33 (+0.35%)
T   38.82 (-0.87%)
F   8.82 (+0.00%)
ACB   3.20 (-10.13%)
DIS   147.77 (-0.65%)
S&P 500   3,093.27 (-0.02%)
DOW   27,770.39 (-0.05%)
QQQ   200.92 (-0.33%)
CGC   15.56 (-15.89%)
BABA   182.83 (+0.19%)
GE   11.33 (+0.35%)
T   38.82 (-0.87%)
F   8.82 (+0.00%)
ACB   3.20 (-10.13%)
DIS   147.77 (-0.65%)
S&P 500   3,093.27 (-0.02%)
DOW   27,770.39 (-0.05%)
QQQ   200.92 (-0.33%)
CGC   15.56 (-15.89%)
BABA   182.83 (+0.19%)
GE   11.33 (+0.35%)
T   38.82 (-0.87%)
F   8.82 (+0.00%)
ACB   3.20 (-10.13%)
DIS   147.77 (-0.65%)
S&P 500   3,093.27 (-0.02%)
DOW   27,770.39 (-0.05%)
QQQ   200.92 (-0.33%)
CGC   15.56 (-15.89%)
BABA   182.83 (+0.19%)
GE   11.33 (+0.35%)
T   38.82 (-0.87%)
F   8.82 (+0.00%)
ACB   3.20 (-10.13%)
DIS   147.77 (-0.65%)
Log in

Intelsat Options Chain and Prices (NYSE:I)

$12.28
-2.15 (-14.90 %)
(As of 11/14/2019 11:36 AM ET)
Today's Range
$11.20
Now: $12.28
$14.06
50-Day Range
$15.37
MA: $24.48
$26.79
52-Week Range
$13.00
Now: $12.28
$29.54
Volume16.15 million shs
Average Volume2.30 million shs
Market Capitalization$1.69 billion
P/E RatioN/A
Dividend YieldN/A
Beta1.49

Options Chain

Intelsat (NYSE:I) Options Chain

ExpiresStrike PriceClose PricePut/CallVolumeOpen InterestImplied VolatilityDelta
11/15/2019$38.00$0.000Call000
11/15/2019$37.00$0.000Call010
11/15/2019$36.00$0.025Call01065.191250.014379
11/15/2019$35.00$0.025Call01115.059080.014681
11/15/2019$34.00$0.000Call0240
11/15/2019$33.00$0.025Call07044.780590.015369
11/15/2019$32.00$0.075Call41985.43325 (+3.17966)0.037619
11/15/2019$31.00$0.000Call0780
11/15/2019$30.00$0.025Call57804.32160.016679
11/15/2019$29.00$0.025Call05,2664.24375 (+2.39531)0.019477
11/15/2019$28.00$0.025Call04813.98288 (+2.45784)0.017828
11/15/2019$27.00$0.025Call27,603 (+18)3.80191 (+2.09451)0.01852
11/15/2019$26.00$0.025Call15,675 (+2)3.61221 (+2.08979)0.019315
11/15/2019$25.00$0.025Call212,199 (+392)3.41289 (+2.24324)0.02024
11/15/2019$24.00$0.075Call01,293 (-5)3.82238 (+2.7909)0.048824
11/15/2019$23.00$0.025Call70140 (+73)2.98098 (+2.07571)0.022638
11/15/2019$22.00$0.100Call511514 (+501)3.50089 (+2.62429)0.067118
11/15/2019$21.00$0.100Call9287 (+264)3.20655 (+1.93882)0.071888
11/15/2019$20.00$0.075Call19068 (+46)2.71725 (+1.73986)0.064001
11/15/2019$19.00$0.050Call655 (+5)2.19566 (+0.582577)0.053568
11/15/2019$18.00$0.225Call2,95402.72791 (+0.197515)0.160228
11/15/2019$17.00$0.275Call51202.42461 (-0.528586)0.205201
11/15/2019$16.00$0.425Call90302.28374 (-1.38187)0.299412
11/15/2019$15.00$0.700Call2,35402.20692 (-2.16012)0.438359
11/15/2019$14.00$1.025Call12101.8861 (-2.99126)0.612897
11/15/2019$13.00$1.800Call16102.25542 (-3.27921)0.760802
11/15/2019$38.00$23.750Put007.37485-0.936826
11/15/2019$37.00$22.600Put005.5125 (+1.37266)-0.984059
11/15/2019$36.00$21.550Put000
11/15/2019$35.00$20.600Put005.28965-0.982903
11/15/2019$34.00$19.600Put005.15268-0.9826
11/15/2019$33.00$18.700Put006.21395 (+3.64364)-0.945757
11/15/2019$32.00$17.700Put006.02165-0.944741
11/15/2019$31.00$16.500Put090
11/15/2019$30.00$15.500Put0120
11/15/2019$29.00$14.550Put010
11/15/2019$28.00$13.550Put0120
11/15/2019$27.00$12.550Put01,188 (-2)0
11/15/2019$26.00$11.550Put02,558 (-533)0
11/15/2019$25.00$10.600Put241,588 (-50)3.54375-0.976831
11/15/2019$24.00$9.600Put135,817 (-14)3.33027 (+2.26295)-0.975189
11/15/2019$23.00$8.600Put34,490 (+39)3.08437 (+1.85664)-0.974302
11/15/2019$22.00$7.650Put160866 (+270)3.35728 (+2.21158)-0.943371
11/15/2019$21.00$6.450Put7742,359 (+133)0
11/15/2019$20.00$5.550Put2632,222 (+81)0
11/15/2019$19.00$4.500Put29225 (+121)0
11/15/2019$18.00$3.600Put1182081.6907 (+0.099288)-0.958026
11/15/2019$17.00$2.850Put1,1512,6052.42812-0.794138
11/15/2019$16.00$1.975Put195935 (-3)2.22031 (+0.549083)-0.707845
11/15/2019$15.00$1.375Put1,355104 (+52)2.43673 (+0.537259)-0.549158
11/15/2019$14.00$0.875Put1,087302.55023-0.399372
11/15/2019$13.00$0.475Put1,14112.55023-0.258789
End-of-day options data provided by Trade Alert and Intrinio.
This page was last updated on 11/14/2019 by MarketBeat.com Staff

Enter your email address below to receive a concise daily summary of analysts' upgrades, downgrades and new coverage with MarketBeat.com's FREE daily email newsletter.

Yahoo Gemini Pixel