Free Trial
Investment Research Tools for the A.I. EraGet 30 Days Free

ServiceNow (NOW) Options Chain & Prices

ServiceNow logo
$914.15 +9.91 (+1.10%)
Closing price 10/8/2025 03:59 PM Eastern
Extended Trading
$914.84 +0.69 (+0.08%)
As of 05:24 AM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.
Compare

NOW Put and Call Options List

Export to Excel
ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
10/10/2025$770.00$0.101Put1 - 116
(+0)		90.83%
(+15.04%)		-0.0053091
10/10/2025$790.00$123.582Call1 - - 1
(+1)		81.11%
(+13.28%)		0.9925361
10/10/2025$795.00$118.594Call1 - - 2
(+1)		78.62%
(+12.72%)		0.9918271
10/10/2025$810.00$0.176Put1 - - 43
(+0)		71.08%
(+10.67%)		-0.0109661
10/10/2025$815.00$0.190Put5 - 458
(+7)		68.56%
(+9.84%)		-0.0121184
10/10/2025$815.00$98.651Call11 - 11
(+1)		68.56%
(+9.86%)		0.9879931
10/10/2025$825.00$0.224Put20 - - 93
(+6)		63.57%
(+7.99%)		-0.0150342
10/10/2025$830.00$0.247Put67166136
(-2)		61.12%
(+6.96%)		-0.01693318
10/10/2025$835.00$0.274Put38716190
(+4)		58.72%
(+5.89%)		-0.0192556
10/10/2025$840.00$0.308Put43346373
(+65)		56.39%
(+4.79%)		-0.0221524
10/10/2025$845.00$0.353Put22 - - 67
(+2)		54.15%
(+3.70%)		-0.0258475
10/10/2025$845.00$68.829Call1 - - 1
(+0)		54.15%
(+3.70%)		0.974271
10/10/2025$850.00$0.412Put56113653
(+10)		52.03%
(+3.44%)		-0.03063712
10/10/2025$850.00$63.891Call1 - - 13
(+3)		52.03%
(+2.63%)		0.9694821
10/10/2025$855.00$58.973Call11 - 2
(+1)		50.04%
(+1.61%)		0.9631821
10/10/2025$860.00$0.602Put1132132
(+0)		48.20%
(+1.13%)		-0.0453358
10/10/2025$865.00$0.753Put43812127
(+15)		46.53%
(-0.20%)		-0.0565619
10/10/2025$865.00$49.239Call76 - 7
(+2)		46.53%
(-0.20%)		0.9435897
10/10/2025$870.00$0.963Put2085219
(+6)		45.04%
(-0.97%)		-0.07156611
10/10/2025$875.00$1.256Put42111219
(+6)		43.72%
(-1.64%)		-0.09149213
10/10/2025$880.00$1.661Put558 - 4843
(-38)		42.58%
(-2.23%)		-0.11759439
10/10/2025$885.00$2.217Put22115103
(+4)		41.62%
(-2.74%)		-0.1511496
10/10/2025$885.00$30.711Call1 - 111
(+0)		41.62%
(-2.74%)		0.8492631
10/10/2025$890.00$2.970Put52728677
(+74)		40.81%
(-3.18%)		-0.19318737
10/10/2025$890.00$26.464Call33 - 46
(+1)		40.81%
(-3.18%)		0.8074293
10/10/2025$895.00$3.969Put1174297
(+2)		40.16%
(-3.57%)		-0.2442529
10/10/2025$895.00$22.462Call55 - 34
(+8)		40.16%
(-3.57%)		0.7566781
10/10/2025$897.50$4.577Put21 - 1016
(+1)		39.89%
(-3.75%)		-0.2731643
10/10/2025$897.50$20.569Call63 - 25
(+19)		39.89%
(-3.75%)		0.7279986
10/10/2025$900.00$5.266Put732721375
(+12)		39.66%
(-3.92%)		-0.30411827
10/10/2025$900.00$18.757Call2451397
(+13)		39.66%
(-3.92%)		0.69726513
10/10/2025$905.00$6.911Put26 - 21106
(-15)		39.29%
(-4.23%)		-0.37160416
10/10/2025$905.00$15.396Call3491271
(+24)		39.29%
(-4.23%)		0.63039419
10/10/2025$907.50$7.876Put1911619
(+0)		39.15%
(-4.38%)		-0.4076295
10/10/2025$907.50$13.857Call203120
(+17)		39.15%
(-4.38%)		0.594816
10/10/2025$910.00$8.939Put1225263
(-12)		39.05%
(-4.52%)		-0.4445558
10/10/2025$910.00$12.416Call1317550204
(+97)		39.05%
(-4.52%)		0.55822252
10/10/2025$912.50$10.108Put2 - - 12
(-2)		38.97%
(-4.65%)		-0.482271
10/10/2025$912.50$11.077Call1811526
(-3)		38.97%
(-4.65%)		0.52103311
10/10/2025$915.00$11.376Put5 - 497
(-4)		38.93%
(-4.78%)		-0.5200465
10/10/2025$915.00$9.840Call123662
(+1)		39.59%
(-4.12%)		0.48365111
10/10/2025$917.50$12.751Put2 - 224
(+0)		38.92%
(-4.90%)		-0.5577932
10/10/2025$917.50$8.704Call2318240
(+9)		38.92%
(-4.90%)		0.44647912
10/10/2025$920.00$14.224Put200 - - 378
(+0)		38.94%
(-5.01%)		-0.594776
10/10/2025$920.00$7.669Call45818107
(+28)		38.94%
(-5.01%)		0.40993522
10/10/2025$922.50$15.800Put2 - 131
(+0)		38.99%
(-5.11%)		-0.6308632
10/10/2025$922.50$6.732Call451120266
(+5)		38.99%
(-5.11%)		0.37438418
10/10/2025$925.00$17.468Put2 - - 116
(+0)		39.08%
(-5.21%)		-0.6654752
10/10/2025$925.00$5.890Call123460
(+22)		39.08%
(-5.21%)		0.34018711
10/10/2025$927.50$5.137Call1 - 132
(+6)		39.19%
(-5.29%)		0.3076171
10/10/2025$930.00$21.074Put201 - 1296
(+0)		39.34%
(-5.35%)		-0.7295447
10/10/2025$930.00$4.469Call29417178
(+24)		39.34%
(-5.35%)		0.2769321
10/10/2025$932.50$3.879Call11 - 658
(+7)		39.51%
(-5.41%)		0.248284
10/10/2025$935.00$3.362Call124682
(+17)		39.73%
(-5.44%)		0.2218018
10/10/2025$937.50$27.063Put2 - - 2
(+0)		39.97%
(-5.46%)		-0.8098262
10/10/2025$937.50$2.911Call16 - - 33
(-1)		39.97%
(-5.46%)		0.1975214
10/10/2025$940.00$2.519Call1045420150
(+2)		40.25%
(-5.47%)		0.17545921
10/10/2025$942.50$2.180Call144 - 21
(+2)		40.56%
(-5.45%)		0.1555478
10/10/2025$945.00$1.888Call394866
(+26)		40.91%
(-5.41%)		0.1377069
10/10/2025$947.50$1.637Call6 - 612
(-1)		41.29%
(-5.36%)		0.1218162
10/10/2025$950.00$1.422Call67946581775
(+572)		41.70%
(-5.28%)		0.10772778
10/10/2025$955.00$42.838Put2 - - 9
(+0)		42.61%
(-5.06%)		-0.9236511
10/10/2025$955.00$1.081Call6514586
(+26)		42.06%
(-5.61%)		0.0843724
10/10/2025$960.00$47.615Put4 - - 11
(+0)		43.64%
(-4.76%)		-0.9417343
10/10/2025$960.00$0.831Call1774143239
(+56)		43.64%
(-4.76%)		0.06638329
10/10/2025$965.00$0.647Call2425381
(-11)		44.76%
(-4.40%)		0.0525919
10/10/2025$970.00$57.345Put2 - - 5
(+0)		45.96%
(-3.97%)		-0.9658012
10/10/2025$970.00$0.511Call3262105
(+3)		45.96%
(-3.97%)		0.04201217
10/10/2025$975.00$0.408Call10 - - 94
(-7)		47.21%
(-3.51%)		0.0338441
10/10/2025$980.00$0.330Call43216670
(+6)		48.50%
(-3.01%)		0.0274818
10/10/2025$985.00$0.269Call5 - - 52
(-12)		49.80%
(-2.50%)		0.0224772
10/10/2025$990.00$77.133Put22 - 11
(+0)		51.11%
(-1.98%)		-0.9879411
10/10/2025$990.00$0.221Call315 - 48
(+3)		51.11%
(-1.98%)		0.0184985
10/10/2025$995.00$0.183Call9 - - 63
(-1)		52.41%
(-1.46%)		0.0153066
10/10/2025$1,000.00$87.092Put11 - 1
(-7)		53.71%
(-0.93%)		-0.9927921
10/10/2025$1,000.00$0.152Call1831118
(-4)		53.71%
(-0.93%)		0.0127256
10/10/2025$1,005.00$0.127Call147 - 35
(+14)		54.98%
(-0.41%)		0.0106212
10/10/2025$1,010.00$0.107Call18 - 1085
(+4)		56.24%
(+0.11%)		0.0088996
10/10/2025$1,015.00$0.090Call2611459
(+0)		57.48%
(+0.62%)		0.00748110
10/10/2025$1,020.00$0.076Call1515 - 26
(+0)		58.70%
(+1.13%)		0.0063085
10/10/2025$1,025.00$0.064Call1 - - 2
(+0)		59.90%
(+1.64%)		0.0053361
10/10/2025$1,040.00$0.040Call11 - 15
(+1)		63.41%
(+3.11%)		0.0032821
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools

Related Companies
Options Chain Tools

This page (NYSE:NOW) was last updated on 10/9/2025 by MarketBeat.com Staff
From Our Partners
Bitcoin grabs headlines, but smart money likes this token
Bitcoin grabs headlines, but smart money likes this token My research team has identified the token positio...
Crypto 101 Media | Sponsoredtc pixel
Magnificent 7 being replaced by the “Hidden 7”?
BULLISH: It's time to buy this 'hidden' AI stock An award-winning stock-rating system has turned BULLISH on...
Chaikin Analytics | Sponsoredtc pixel
Capital Gains Tax Strategies for Seniors
Capital gains taxes can take a bite out of your retirement income—unless you have a smart strategy. From holdi...
SmartAsset | Sponsoredtc pixel
An $8 trillion-dollar discovery 17,000 ft underwater
A strange rock pulled from the ocean floor may hold the key to a $16 trillion resource boom. Inside it: materi...
Porter & Company | Sponsoredtc pixel
REVEALED: Something Big Happening Behind White House Doors
What I just learned about what’s unfolding in the White House is truly stunning… And you need to see it for...
Paradigm Press | Sponsoredtc pixel
INVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting Off
Right now, we’re witnessing a monumental shift in the world.
Traders Agency | Sponsoredtc pixel
URGENT: The Market's 3 Red Flags Are Flashing
Here’s the uncomfortable truth: The smartest investors in the world are already preparing for a crash befor...
StockEarnings | Sponsoredtc pixel
$3,600 gold is nice ... but here’s what most gold bugs are missing
Gold just surged past $3,600, but Weiss Ratings expert Sean Brodrick says the real upside is in select gold st...
Weiss Ratings | Sponsoredtc pixel