Free Trial

ServiceNow (NOW) Options Chain & Prices

ServiceNow logo
$1,005.53 -10.24 (-1.01%)
Closing price 05/23/2025 03:59 PM Eastern
Extended Trading
$1,004.75 -0.78 (-0.08%)
As of 05/23/2025 07:53 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

NOW Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
5/30/2025$820.00$0.452Put48 - - 55
(+0)
68.35%
(+0.90%)
-0.0136741
5/30/2025$825.00$182.483Call1 - - 7
(+0)
66.99%
(+0.81%)
0.985631
5/30/2025$850.00$0.573Put12 - - 49
(+0)
59.86%
(+0.21%)
-0.0190011
5/30/2025$870.00$0.671Put1 - - 9
(+0)
54.08%
(-0.24%)
-0.0239241
5/30/2025$880.00$0.736Put26 - 134
(+0)
51.25%
(-0.43%)
-0.0272033
5/30/2025$880.00$127.788Call2020 - 1
(+0)
51.27%
(-0.41%)
0.9729411
5/30/2025$885.00$0.775Put15 - 58
(+1)
49.89%
(-0.50%)
-0.0291434
5/30/2025$890.00$0.821Put15 - 155
(+0)
48.54%
(-0.57%)
-0.0313941
5/30/2025$900.00$0.941Put31415103
(+0)
45.97%
(-0.66%)
-0.03702922
5/30/2025$910.00$1.114Put2 - 213
(+1)
43.61%
(-0.69%)
-0.0448251
5/30/2025$910.00$98.186Call1 - - 1
(+0)
43.61%
(-0.69%)
0.9553911
5/30/2025$915.00$1.228Put121028
(-2)
42.52%
(-0.67%)
-0.0498182
5/30/2025$920.00$1.367Put1 - 157
(+0)
41.49%
(-0.64%)
-0.0557371
5/30/2025$925.00$1.537Put11 - 14
(+2)
40.52%
(-0.60%)
-0.0627861
5/30/2025$925.00$83.618Call26 - 203
(+0)
40.52%
(-0.60%)
0.9375373
5/30/2025$930.00$1.741Put41 - 1168
(+1)
39.62%
(-0.55%)
-0.07117
5/30/2025$935.00$1.989Put11 - 12
(+0)
38.77%
(-0.49%)
-0.0809091
5/30/2025$935.00$74.075Call1 - - 8
(+0)
38.77%
(-0.46%)
0.9195141
5/30/2025$940.00$2.288Put542924
(+0)
37.99%
(-0.42%)
-0.09246411
5/30/2025$940.00$69.376Call1 - - 28
(+0)
37.99%
(-0.42%)
0.9080581
5/30/2025$945.00$2.646Put58 - 522
(+0)
37.25%
(-0.35%)
-0.1059187
5/30/2025$950.00$3.078Put5522223
(+0)
36.57%
(-0.29%)
-0.12161914
5/30/2025$950.00$60.168Call2 - - 19
(+5)
36.57%
(-0.29%)
0.8791182
5/30/2025$955.00$3.590Put161521
(+4)
35.93%
(-0.23%)
-0.1396695
5/30/2025$960.00$4.201Put252560
(+2)
35.34%
(-0.17%)
-0.16042616
5/30/2025$962.50$49.136Call6 - - 0
(+0)
35.06%
(-0.13%)
0.8293093
5/30/2025$965.00$4.919Put5 - 340
(+2)
34.78%
(-0.12%)
-0.1839294
5/30/2025$967.50$5.327Put22 - 0
(+0)
34.52%
(-0.09%)
-0.1968422
5/30/2025$970.00$5.768Put2321139
(+0)
34.27%
(-0.06%)
-0.2105026
5/30/2025$970.00$42.854Call6 - 3114
(+5)
34.27%
(-0.07%)
0.7909766
5/30/2025$972.50$6.242Put5 - 50
(+0)
34.02%
(-0.05%)
-0.2248871
5/30/2025$975.00$6.755Put5422119
(+1)
33.78%
(-0.03%)
-0.2400387
5/30/2025$975.00$38.840Call22 - 13
(+0)
33.78%
(-0.03%)
0.7616561
5/30/2025$977.50$7.311Put91 - 0
(+0)
33.55%
(+0.00%)
-0.256054
5/30/2025$980.00$7.906Put445282
(+1)
33.33%
(+0.01%)
-0.2727719
5/30/2025$980.00$34.984Call2 - - 8
(+0)
33.33%
(+0.01%)
0.7292821
5/30/2025$982.50$8.544Put6151
(+0)
33.12%
(+0.02%)
-0.2902042
5/30/2025$985.00$9.231Put91 - 14
(-1)
33.41%
(+0.54%)
-0.3084412
5/30/2025$985.00$31.303Call1 - - 17
(+0)
32.91%
(+0.04%)
0.6939491
5/30/2025$987.50$9.967Put11 - - 2
(+0)
32.71%
(+0.05%)
-0.3273792
White House to reset Social Security? (Ad)

Elon Musk's parting DOGE gift looks set to shock America... A single announcement by July 22nd could soon bring Elon Musk's DOGE operation to its final, dramatic conclusion - with huge consequences for millions of investors. So if you have any money in the market... you're almost out of time to prepare. This plan has already been put in place... and can operate even if Elon's long gone from Washington.

And it could have a major impact on how you collect Social Security - Click here to understand what'
5/30/2025$990.00$10.749Put4252750
(+0)
32.52%
(+0.06%)
-0.34693711
5/30/2025$992.50$11.585Put30 - - 3
(+0)
32.34%
(+0.08%)
-0.3671623
5/30/2025$992.50$26.143Call1 - 10
(+0)
32.34%
(+0.08%)
0.6358121
5/30/2025$995.00$12.478Put10 - - 24
(+0)
32.16%
(+0.09%)
-0.3880151
5/30/2025$995.00$24.528Call322309
(+0)
32.16%
(+0.09%)
0.6152128
5/30/2025$997.50$13.422Put24 - - 4
(+0)
31.99%
(+0.10%)
-0.4093464
5/30/2025$997.50$22.967Call4 - - 0
(+0)
31.99%
(+0.10%)
0.5940892
5/30/2025$1,000.00$14.423Put405634
(-1)
31.82%
(+0.11%)
-0.43114215
5/30/2025$1,000.00$21.462Call287389
(+0)
31.04%
(-0.67%)
0.57250620
5/30/2025$1,005.00$16.607Put2119
(+0)
31.51%
(+0.13%)
-0.4759662
5/30/2025$1,005.00$18.628Call148417
(+0)
31.51%
(+0.13%)
0.52821111
5/30/2025$1,007.50$17.785Put7240
(+0)
31.37%
(+0.14%)
-0.4987465
5/30/2025$1,007.50$17.300Call22 - 0
(+0)
31.37%
(+0.14%)
0.5056592
5/30/2025$1,010.00$19.032Put23671148
(+0)
31.23%
(+0.15%)
-0.52175447
5/30/2025$1,010.00$16.032Call4322438
(+2)
31.23%
(+0.15%)
0.48294524
5/30/2025$1,012.50$14.826Call66 - 90
(+0)
31.10%
(+0.16%)
0.46015122
5/30/2025$1,015.00$21.698Put84 - 111
(+0)
30.98%
(+0.18%)
-0.5678336
5/30/2025$1,015.00$13.681Call2812436
(-1)
30.98%
(+0.18%)
0.43737619
5/30/2025$1,017.50$23.130Put2 - 20
(+0)
30.86%
(+0.19%)
-0.5907812
5/30/2025$1,017.50$12.597Call3 - 13
(+3)
30.86%
(+0.19%)
0.4147122
5/30/2025$1,020.00$24.621Put1633341
(+5)
30.76%
(+0.20%)
-0.61351722
5/30/2025$1,020.00$11.575Call73472
(+7)
30.76%
(+0.21%)
0.3922437
5/30/2025$1,025.00$27.785Put2612161
(+1)
30.57%
(+0.24%)
-0.6579817
5/30/2025$1,025.00$9.711Call7 - 2123
(+42)
30.57%
(+0.24%)
0.3482845
5/30/2025$1,027.50$8.869Call8 - 73
(+3)
30.49%
(+0.26%)
0.3269653
5/30/2025$1,030.00$31.183Put1 - - 34
(+0)
30.42%
(+0.28%)
-0.7005461
5/30/2025$1,030.00$8.083Call213557
(+4)
30.42%
(+0.28%)
0.30619718
5/30/2025$1,035.00$34.815Put1 - - 7
(+0)
30.31%
(+0.33%)
-0.7405371
5/30/2025$1,035.00$6.679Call221849
(+2)
30.31%
(+0.33%)
0.2666259
5/30/2025$1,040.00$38.652Put3 - - 12
(+3)
30.25%
(+0.39%)
-0.7774433
5/30/2025$1,040.00$5.482Call175154
(+3)
30.25%
(+0.39%)
0.23005912
5/30/2025$1,045.00$4.476Call18 - 328
(+14)
30.23%
(+0.46%)
0.1968565
5/30/2025$1,050.00$3.639Call304690
(+10)
30.42%
(+0.71%)
0.16721813
5/30/2025$1,055.00$2.949Call44 - 25
(+0)
30.33%
(+0.63%)
0.1411553
5/30/2025$1,060.00$2.387Call13 - 354
(+1)
30.45%
(+0.72%)
0.1185758
5/30/2025$1,065.00$1.932Call21 - 14
(+0)
30.62%
(+0.82%)
0.0992522
5/30/2025$1,070.00$1.565Call71455
(+7)
30.83%
(+0.90%)
0.0828897
5/30/2025$1,075.00$1.271Call6151329
(+0)
31.08%
(+1.03%)
0.06916319
5/30/2025$1,080.00$1.035Call1121010058
(+9)
31.38%
(+1.13%)
0.05771410
5/30/2025$1,085.00$0.847Call141 - 13
(-1)
34.46%
(+3.98%)
0.0482225
5/30/2025$1,090.00$0.696Call53 - 107
(+14)
32.06%
(+1.33%)
0.0403634
5/30/2025$1,095.00$0.575Call462 - 55
(+2)
32.45%
(+1.41%)
0.03387214
5/30/2025$1,100.00$0.477Call167355
(+0)
32.86%
(+1.49%)
0.0285037
5/30/2025$1,125.00$0.200Call1 - - 5
(+0)
35.12%
(+1.70%)
0.012541
5/30/2025$1,150.00$0.092Call5 - 51
(+0)
37.49%
(+1.65%)
0.0059061
5/30/2025$1,180.00$173.668Put3 - - 0
(+0)
40.27%
(+1.47%)
-0.9985573
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NYSE:NOW) was last updated on 5/25/2025 by MarketBeat.com Staff
From Our Partners