Free Trial
→ Musk’s Project Colossus could mint millionaires (From Brownstone Research) (Ad)tc pixel Free NOW Stock Alerts

ServiceNow (NOW) Options Chain & Prices

ServiceNow logo
$930.04 -8.24 (-0.88%)
Closing price 09/12/2025 03:59 PM Eastern
Extended Trading
$930.00 -0.04 (0.00%)
As of 09/12/2025 07:52 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.
Compare

NOW Put and Call Options List

Export to Excel
ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
9/19/2025$760.00$0.156Put17104477
(+0)		59.28%
(-0.41%)		-0.0064878
9/19/2025$780.00$0.230Put29 - 29166
(+3)		54.97%
(-0.75%)		-0.0098498
9/19/2025$800.00$0.343Put55153625
(-6)		50.59%
(-0.82%)		-0.01511212
9/19/2025$820.00$0.545Put16214239
(-5)		46.50%
(-0.62%)		-0.0244766
9/19/2025$830.00$0.711Put3269300
(+0)		44.60%
(-0.51%)		-0.0329
9/19/2025$835.00$0.813Put20 - 20137
(+0)		43.72%
(-0.43%)		-0.0365962
9/19/2025$845.00$1.090Put11 - 41
(+0)		41.98%
(-0.38%)		-0.048751
9/19/2025$855.00$1.474Put14 - 446
(+0)		40.35%
(-0.37%)		-0.065123
9/19/2025$860.00$1.723Put20154372
(+1)		39.56%
(-0.40%)		-0.0754633
9/19/2025$865.00$2.017Put95139
(+0)		38.80%
(-0.44%)		-0.0874335
9/19/2025$870.00$2.369Put10594253
(-2)		38.06%
(-0.51%)		-0.10146835
9/19/2025$875.00$2.798Put506 - 400113
(+2)		37.34%
(-0.60%)		-0.11810227
9/19/2025$875.00$57.417Call111 - 24
(+0)		37.35%
(-0.59%)		0.8829283
9/19/2025$880.00$3.293Put32278171238
(+9)		36.67%
(-0.67%)		-0.136701118
9/19/2025$880.00$52.921Call3 - - 182
(+0)		36.67%
(-0.67%)		0.8641793
9/19/2025$885.00$3.895Put27101242
(-1)		36.03%
(-0.76%)		-0.1585129
9/19/2025$885.00$48.471Call1 - - 77
(+0)		36.03%
(-0.77%)		0.8423161
9/19/2025$890.00$4.609Put2231114
(-1)		35.43%
(-0.84%)		-0.18339210
9/19/2025$890.00$44.237Call7 - - 75
(+15)		35.43%
(-0.84%)		0.8178723
9/19/2025$892.50$5.030Put1 - 15
(+0)		35.14%
(-0.89%)		-0.1976011
9/19/2025$895.00$5.475Put19 - 126
(+1)		34.86%
(-0.93%)		-0.21222511
9/19/2025$895.00$40.037Call22 - 63
(+0)		34.87%
(-0.93%)		0.7894822
9/19/2025$900.00$6.483Put1616556646
(+7)		34.35%
(-1.00%)		-0.24407456
9/19/2025$900.00$36.041Call331 - 451
(-4)		34.36%
(-0.99%)		0.75792320
9/19/2025$902.50$7.035Put35 - 1012
(+0)		34.12%
(-1.01%)		-0.2608114
9/19/2025$902.50$34.155Call10 - - 12
(+0)		34.12%
(-1.01%)		0.7412211
9/19/2025$905.00$7.650Put3711082
(+2)		33.90%
(-1.04%)		-0.2789116
9/19/2025$905.00$32.223Call11 - - 36
(+1)		33.90%
(-1.04%)		0.7228562
9/19/2025$910.00$9.037Put1311102
(+2)		33.49%
(-1.07%)		-0.3177288
9/19/2025$910.00$28.604Call53399183
(+5)		33.49%
(-1.07%)		0.68441124
9/19/2025$915.00$10.662Put85534428
(+54)		33.14%
(-1.07%)		-0.36009615
9/19/2025$915.00$25.206Call1 - - 11
(-1)		33.14%
(-1.07%)		0.6428931
9/19/2025$920.00$12.498Put49516256
(+23)		32.86%
(-1.05%)		-0.40419928
9/19/2025$920.00$22.086Call1723259
(-14)		33.22%
(-0.69%)		0.59930711
9/19/2025$925.00$14.610Put2711128
(+10)		32.64%
(-1.00%)		-0.45070913
9/19/2025$925.00$19.183Call4127722
(-8)		32.64%
(-1.00%)		0.55331334
9/19/2025$930.00$17.016Put186211298
(+13)		32.48%
(-0.93%)		-0.49885281
9/19/2025$930.00$16.547Call1221037140
(-11)		32.48%
(-0.93%)		0.5062338
9/19/2025$935.00$19.646Put2231654
(+1)		32.39%
(-0.83%)		-0.5461055
9/19/2025$935.00$14.183Call34814258
(+8)		32.39%
(-0.83%)		0.45898723
9/19/2025$945.00$25.758Put22 - 10
(+1)		32.42%
(-0.57%)		-0.6384142
9/19/2025$945.00$10.221Call81184179
(+43)		32.30%
(-0.69%)		0.36699822
9/19/2025$950.00$29.237Put83275
(+2)		32.53%
(-0.42%)		-0.6818157
9/19/2025$950.00$8.658Call58920384
(+19)		32.53%
(-0.42%)		0.32534131
9/19/2025$955.00$7.290Call1781741453
(+5)		32.69%
(-0.25%)		0.2859239
9/19/2025$960.00$36.767Put1 - - 205
(+1)		32.91%
(-0.08%)		-0.7580991
9/19/2025$960.00$6.105Call782013331
(+21)		32.91%
(-0.09%)		0.24922344
9/19/2025$965.00$5.141Call7228
(+1)		33.18%
(+0.10%)		0.2173035
9/19/2025$970.00$4.302Call2047169
(+5)		33.50%
(+0.30%)		0.18785612
9/19/2025$975.00$3.625Call38181414
(+6)		33.86%
(+0.49%)		0.16281722
9/19/2025$980.00$3.052Call981417524
(+3)		34.27%
(+0.70%)		0.1405728
9/19/2025$985.00$2.577Call29 - 63
(+2)		34.72%
(+0.91%)		0.1213318
9/19/2025$990.00$62.970Put1 - - 35
(+0)		35.21%
(+1.12%)		-0.9037581
9/19/2025$990.00$2.184Call3362340
(+8)		35.21%
(+1.12%)		0.10479115
9/19/2025$995.00$1.853Call17420
(+0)		35.74%
(+1.35%)		0.090427
9/19/2025$1,005.00$1.364Call4210
(+0)		36.89%
(+1.78%)		0.0682024
9/19/2025$1,010.00$1.179Call263688
(+0)		37.50%
(+1.98%)		0.05948310
9/19/2025$1,020.00$0.898Call22911284
(-8)		38.80%
(+2.36%)		0.04581812
9/19/2025$1,030.00$0.696Call1 - 1184
(+0)		40.17%
(+2.69%)		0.0357581
9/19/2025$1,060.00$0.361Call97 - 97270
(-3)		44.48%
(+3.28%)		0.01848326
9/19/2025$1,100.00$0.179Call3110193900
(-2)		50.27%
(+3.52%)		0.0089046
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools

Related Companies
Options Chain Tools

This page (NYSE:NOW) was last updated on 9/13/2025 by MarketBeat.com Staff
From Our Partners
Why Trump’s “Smart Dollar” could rewrite the rules
MUST SEE: Donald Trump's Radical Overhaul of the U.S. Dollar Congress just approved President Trump's lates...
Stansberry Research | Sponsoredtc pixel
Trump's Law S.1582: $21T Dollar Revolution Coming
Do you have money in any of these banks? Chase. Bank of America. Citigroup. Wells Fargo. U.S. Bancorp. I...
Brownstone Research | Sponsoredtc pixel
Retire Comfortably with These New Monthly Income ETFs?
Too many retirees lie awake at night, worried their savings won’t last. Traditional advice and tiny returns ju...
Investors Alley | Sponsoredtc pixel
“Fed Proof” Your Bank Account with THESE 4 Simple Steps
Starting as soon as a few months from now, the United States government will make a sweeping change to bank ac...
Weiss Ratings | Sponsoredtc pixel
October 16 Changes the Microchip Game — and Investing
While everyone's chasing the same AI plays, George Gilder is focused on something completely different. He ...
Banyan Hill Publishing | Sponsoredtc pixel
INVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting Off
Right now, we’re witnessing a monumental shift in the world.
Traders Agency | Sponsoredtc pixel
Forget Tesla — This Tiny AI Stock Is Musk’s Real Play
While Wall Street focused on Tesla’s earnings, Elon Musk was quietly building a supercomputer so powerful it c...
Behind the Markets | Sponsoredtc pixel
Nvidia Times 1,000,000
Nvidia’s latest AI chip is a $25,000 powerhouse — with 80 billion transistors and the ability to perform 60 tr...
Paradigm Press | Sponsoredtc pixel