Free Trial

ServiceNow (NOW) Options Chain & Prices

ServiceNow logo
$977.24 +19.29 (+2.01%)
Closing price 05/2/2025 03:59 PM Eastern
Extended Trading
$978.68 +1.43 (+0.15%)
As of 05/2/2025 07:57 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

NOW Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
5/9/2025$785.00$0.362Put1 - - 7
(+0)
70.80%
(+4.09%)
-0.0111461
5/9/2025$790.00$0.387Put33 - 24
(+0)
69.63%
(+4.05%)
-0.0120211
5/9/2025$800.00$0.443Put1 - - 34
(+1)
67.25%
(+3.92%)
-0.0139631
5/9/2025$800.00$178.850Call55 - 44
(+2)
67.25%
(+3.95%)
0.9859723
5/9/2025$805.00$173.885Call11 - 3
(+0)
66.04%
(+3.83%)
0.9848871
5/9/2025$810.00$0.505Put83547
(+0)
64.84%
(+3.72%)
-0.0162346
5/9/2025$810.00$168.922Call2 - - 25
(+0)
64.84%
(+3.74%)
0.9837062
5/9/2025$815.00$0.541Put3 - 347
(+1)
63.63%
(+3.59%)
-0.0175272
5/9/2025$815.00$163.968Call11 - 53
(+0)
63.64%
(+3.62%)
0.9824171
5/9/2025$830.00$0.671Put4 - 416
(+0)
60.09%
(+3.14%)
-0.0222922
5/9/2025$835.00$144.169Call2 - - 74
(+0)
58.94%
(+2.99%)
0.9756971
5/9/2025$840.00$139.235Call1 - - 2
(+0)
57.82%
(+2.80%)
0.9734771
5/9/2025$845.00$134.309Call1 - - 2
(+0)
56.72%
(+2.62%)
0.9709681
5/9/2025$850.00$0.935Put157571
(+1)
55.66%
(+2.42%)
-0.03186911
5/9/2025$850.00$129.392Call31 - 32
(+0)
55.66%
(+2.42%)
0.968123
5/9/2025$860.00$1.132Put17 - 774
(+15)
53.63%
(+2.03%)
-0.038843
5/9/2025$860.00$119.592Call1 - - 30
(+0)
53.63%
(+2.03%)
0.9611641
5/9/2025$865.00$1.254Put4 - 19
(+0)
50.49%
(-0.37%)
-0.0430834
5/9/2025$865.00$114.724Call1 - - 14
(+1)
52.67%
(+1.83%)
0.9569391
5/9/2025$870.00$1.396Put2 - 139
(+0)
51.75%
(+1.63%)
-0.0479422
5/9/2025$870.00$109.864Call6 - - 12
(+0)
51.75%
(+1.63%)
0.9520994
5/9/2025$875.00$1.560Put2018241
(+1)
50.86%
(+1.42%)
-0.053495
5/9/2025$875.00$105.038Call1 - - 21
(+0)
50.86%
(+1.44%)
0.9465771
5/9/2025$880.00$100.232Call1 - - 9
(+0)
50.01%
(+1.25%)
0.940261
5/9/2025$885.00$1.971Put41 - 42
(+0)
49.19%
(+1.06%)
-0.0670694
5/9/2025$890.00$2.227Put4 - 156
(+8)
48.41%
(+0.87%)
-0.0753094
5/9/2025$890.00$90.716Call3 - 14
(+0)
48.41%
(+0.88%)
0.9248523
5/9/2025$895.00$2.524Put1010 - 2
(+0)
47.67%
(+0.70%)
-0.0846681
5/9/2025$900.00$2.868Put73101863
(+7)
46.95%
(+0.52%)
-0.09530728
5/9/2025$900.00$81.363Call81131
(-4)
46.95%
(+0.53%)
0.9049525
5/9/2025$905.00$3.266Put41 - - 10
(-1)
46.27%
(+0.37%)
-0.1073024
5/9/2025$910.00$3.725Put5971823
(+4)
45.12%
(-0.29%)
-0.12081123
5/9/2025$910.00$72.226Call6 - - 28
(+1)
45.63%
(+0.22%)
0.8795493
5/9/2025$915.00$4.254Put7 - - 31
(+1)
45.01%
(+0.08%)
-0.1359946
5/9/2025$920.00$4.862Put274441
(+18)
44.43%
(-0.05%)
-0.15289913
5/9/2025$920.00$63.363Call3 - 340
(+2)
44.43%
(-0.05%)
0.8476071
5/9/2025$925.00$5.561Put86222479
(+14)
43.87%
(-0.16%)
-0.17173213
5/9/2025$930.00$6.358Put553551
(+13)
42.51%
(-1.10%)
-0.19246819
5/9/2025$930.00$54.865Call1 - 188
(+0)
43.35%
(-0.26%)
0.8082921
5/9/2025$935.00$7.267Put21 - 47
(+6)
42.85%
(-0.36%)
-0.2152952
Here’s How to Claim Your Stake in Elon’s Private Company, xAI (Ad)

I predict this single breakthrough could make Elon the world’s first trillionaire — and mint more new millionaires than any tech advance in history. And for a limited time, you have the chance to claim a stake in this project, even though it’s housed inside Elon’s private company, xAI.

All the details are waiting for you now — but you need to act before the May 1st funding window clos
5/9/2025$935.00$50.774Call1 - - 104
(-3)
42.85%
(-0.35%)
0.7856361
5/9/2025$937.50$7.766Put21 - 10
(+10)
42.61%
(-0.38%)
-0.2274552
5/9/2025$940.00$8.297Put432359
(+6)
42.38%
(-0.42%)
-0.2401213
5/9/2025$940.00$46.803Call14 - 264
(+5)
42.38%
(-0.41%)
0.7609414
5/9/2025$942.50$8.861Put41 - 1
(+1)
42.15%
(-0.45%)
-0.2533143
5/9/2025$945.00$9.462Put38201213
(+0)
41.93%
(-0.46%)
-0.26705219
5/9/2025$945.00$42.966Call51122
(-6)
41.93%
(-0.46%)
0.7342063
5/9/2025$947.50$10.098Put1010 - 0
(+0)
41.72%
(-0.48%)
-0.2812588
5/9/2025$950.00$10.770Put5492032
(+4)
41.51%
(-0.49%)
-0.29593533
5/9/2025$950.00$39.272Call3411158
(-4)
41.51%
(-0.49%)
0.7054979
5/9/2025$952.50$37.479Call4 - - 0
(+0)
41.31%
(-0.50%)
0.6903853
5/9/2025$955.00$12.237Put6 - - 38
(+7)
41.12%
(-0.52%)
-0.3267672
5/9/2025$955.00$35.730Call11 - 268
(+0)
41.12%
(-0.51%)
0.6748564
5/9/2025$960.00$13.866Put8 - - 21
(+9)
40.75%
(-0.51%)
-0.359314
5/9/2025$960.00$32.355Call1322110
(+7)
40.75%
(-0.52%)
0.6425257
5/9/2025$962.50$14.746Put11 - 9
(+9)
40.57%
(-0.52%)
-0.3761731
5/9/2025$962.50$30.733Call11 - 17
(+17)
40.57%
(-0.52%)
0.6257651
5/9/2025$965.00$15.674Put5114
(+4)
40.40%
(-0.50%)
-0.3934495
5/9/2025$965.00$29.156Call231 - 54
(+9)
40.40%
(-0.50%)
0.6086494
5/9/2025$970.00$17.661Put179412
(+12)
40.07%
(-0.48%)
-0.42885711
5/9/2025$970.00$26.137Call94733183
(+17)
40.07%
(-0.48%)
0.57348943
5/9/2025$975.00$19.842Put184136
(+5)
39.49%
(-0.73%)
-0.46532215
5/9/2025$975.00$23.308Call4117465
(+30)
39.76%
(-0.44%)
0.5373222
5/9/2025$980.00$22.214Put4416152
(+2)
39.48%
(-0.41%)
-0.50243535
5/9/2025$980.00$20.671Call108692154
(+7)
39.48%
(-0.42%)
0.50048263
5/9/2025$985.00$24.789Put1169312
(+2)
39.22%
(-0.38%)
-0.53991521
5/9/2025$985.00$18.232Call141951960
(+12)
39.22%
(-0.38%)
0.46332347
5/9/2025$990.00$27.557Put4 - - 0
(+0)
38.97%
(-0.37%)
-0.5773114
5/9/2025$990.00$15.989Call1891204651
(+11)
38.97%
(-0.36%)
0.42622954
5/9/2025$995.00$13.947Call101431
(+19)
38.76%
(-0.35%)
0.3896247
5/9/2025$1,000.00$33.694Put4 - - 2
(+0)
38.57%
(-0.36%)
-0.6504193
5/9/2025$1,000.00$12.094Call1557052103
(+25)
38.57%
(-0.36%)
0.35377467
5/9/2025$1,005.00$10.434Call318234
(+13)
38.40%
(-0.39%)
0.319178
5/9/2025$1,010.00$8.956Call5614765
(+27)
38.27%
(-0.42%)
0.2861221
5/9/2025$1,015.00$7.652Call62133
(+1)
38.17%
(-0.48%)
0.2549085
5/9/2025$1,020.00$48.197Put3110
(+0)
38.10%
(-0.55%)
-0.7796273
5/9/2025$1,020.00$6.512Call115195788
(+41)
38.10%
(-0.55%)
0.22579236
5/9/2025$1,025.00$5.522Call248626
(+7)
38.07%
(-0.62%)
0.19892620
5/9/2025$1,030.00$56.400Put55 - 0
(+0)
38.08%
(-0.70%)
-0.8314521
5/9/2025$1,030.00$4.671Call923130457
(-1)
38.08%
(-0.70%)
0.17443529
5/9/2025$1,035.00$3.943Call111134
(+1)
38.14%
(-0.79%)
0.1523285
5/9/2025$1,040.00$3.326Call344559
(+8)
38.29%
(-0.82%)
0.13259413
5/9/2025$1,045.00$2.805Call11 - - 45
(+1)
38.37%
(-0.96%)
0.115122
5/9/2025$1,050.00$2.367Call1182345100
(+43)
38.55%
(-1.04%)
0.09979145
5/9/2025$1,055.00$2.002Call11 - 11
(+0)
38.78%
(-1.12%)
0.0864382
5/9/2025$1,060.00$1.696Call1 - 124
(+0)
39.04%
(-1.19%)
0.0748431
5/9/2025$1,065.00$1.441Call4 - 123
(+4)
39.34%
(-1.25%)
0.0648563
5/9/2025$1,070.00$1.229Call7031269
(-1)
39.67%
(-1.33%)
0.05626413
5/9/2025$1,075.00$1.052Call1611331
(+10)
40.14%
(-1.30%)
0.0488997
5/9/2025$1,080.00$0.903Call2 - 234
(+20)
40.43%
(-1.46%)
0.0425822
Here’s How to Claim Your Stake in Elon’s Private Company, xAI (Ad)

I predict this single breakthrough could make Elon the world’s first trillionaire — and mint more new millionaires than any tech advance in history. And for a limited time, you have the chance to claim a stake in this project, even though it’s housed inside Elon’s private company, xAI.

All the details are waiting for you now — but you need to act before the May 1st funding window clos
5/9/2025$1,090.00$0.675Call1 - 11
(+1)
41.30%
(-1.60%)
0.0325251
5/9/2025$1,100.00$0.512Call1311131
(+6)
42.24%
(-1.71%)
0.0250945
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NYSE:NOW) was last updated on 5/3/2025 by MarketBeat.com Staff
From Our Partners