Free Trial

ServiceNow (NOW) Options Chain & Prices

ServiceNow logo
$885.79 +8.82 (+1.01%)
Closing price 08/22/2025 03:59 PM Eastern
Extended Trading
$887.93 +2.14 (+0.24%)
As of 08/22/2025 07:59 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

NOW Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
8/29/2025$740.00$146.452Call1 - - 0
(+0)
58.72%
(+2.28%)
0.9877441
8/29/2025$780.00$0.467Put5 - - 110
(+0)
46.36%
(+0.33%)
-0.0223771
8/29/2025$785.00$0.498Put11 - 101
(+0)
44.84%
(-0.09%)
-0.0243882
8/29/2025$790.00$0.535Put82125
(+0)
43.38%
(-0.50%)
-0.0267163
8/29/2025$795.00$0.581Put4 - 46
(+0)
41.91%
(-1.00%)
-0.0296133
8/29/2025$800.00$0.637Put26 - 10619
(+5)
40.52%
(-1.48%)
-0.03305715
8/29/2025$800.00$86.844Call3 - 35
(+0)
40.55%
(-1.45%)
0.9672273
8/29/2025$805.00$0.709Put1511431
(+15)
39.21%
(-1.96%)
-0.0373065
8/29/2025$810.00$0.801Put11 - - 47
(+0)
37.98%
(-2.42%)
-0.04262
8/29/2025$815.00$0.915Put281 - 58
(+10)
36.87%
(-2.83%)
-0.0490135
8/29/2025$820.00$1.067Put90977471
(+76)
35.81%
(-3.24%)
-0.05722214
8/29/2025$825.00$1.260Put85 - 33
(+1)
34.85%
(-3.60%)
-0.0674234
8/29/2025$825.00$62.489Call1 - - 7
(+0)
34.85%
(-3.60%)
0.9330931
8/29/2025$830.00$1.509Put4534277
(+2)
33.98%
(-3.93%)
-0.08010314
8/29/2025$835.00$1.825Put182132
(+0)
33.18%
(-4.22%)
-0.0956686
8/29/2025$835.00$53.060Call1 - - 24
(+0)
33.18%
(-4.22%)
0.905131
8/29/2025$840.00$2.229Put1166 - 212
(+10)
32.47%
(-4.47%)
-0.11471210
8/29/2025$845.00$2.734Put1091159
(+11)
31.82%
(-4.68%)
-0.1375749
8/29/2025$845.00$43.969Call93 - - 41
(+20)
31.82%
(-4.68%)
0.8636939
8/29/2025$850.00$3.367Put178292
(+9)
31.23%
(-4.86%)
-0.16483812
8/29/2025$850.00$39.601Call6 - - 20
(+0)
31.23%
(-4.86%)
0.8367722
8/29/2025$855.00$4.150Put32 - 175
(+13)
30.70%
(-5.01%)
-0.1967923
8/29/2025$855.00$35.380Call8 - - 19
(+0)
30.70%
(-5.01%)
0.8052443
8/29/2025$860.00$5.107Put88 - 23249
(+38)
30.22%
(-5.13%)
-0.23357623
8/29/2025$860.00$31.332Call55 - 121
(+0)
30.22%
(-5.13%)
0.76890220
8/29/2025$865.00$6.266Put741644
(+0)
29.78%
(-5.24%)
-0.27527926
8/29/2025$865.00$27.484Call67 - 255
(+5)
29.78%
(-5.24%)
0.72771922
8/29/2025$870.00$7.656Put2978191
(-4)
29.38%
(-5.33%)
-0.32176616
8/29/2025$870.00$23.860Call321355
(+2)
29.38%
(-5.33%)
0.68191717
8/29/2025$875.00$9.297Put339736
(+15)
29.02%
(-5.42%)
-0.37244214
8/29/2025$875.00$20.486Call181316
(+2)
29.02%
(-5.42%)
0.6319588
8/29/2025$880.00$11.213Put1711061
(+19)
28.70%
(-5.51%)
-0.42658513
8/29/2025$880.00$17.383Call91552
(+8)
28.70%
(-5.51%)
0.5785628
8/29/2025$885.00$13.420Put42144
(+0)
28.41%
(-5.60%)
-0.4831834
8/29/2025$885.00$14.570Call1431023
(+2)
28.41%
(-5.60%)
0.5227298
8/29/2025$887.50$14.645Put95 - 0
(+0)
28.28%
(-5.64%)
-0.5121014
8/29/2025$887.50$13.277Call5 - 30
(+0)
28.28%
(-5.64%)
0.4942843
8/29/2025$890.00$15.942Put161229
(+0)
28.17%
(-5.69%)
-0.5410697
8/29/2025$890.00$12.062Call191182558
(+2)
28.17%
(-6.32%)
0.46570946
8/29/2025$892.50$17.322Put5 - - 0
(+0)
28.07%
(-5.74%)
-0.5700164
Musk’s Project Colossus could mint millionaires (Ad)

I predict this single breakthrough could make Elon the world’s first trillionaire — and mint more new millionaires than any tech advance in history. And for a limited time, you have the chance to claim a stake in this project, even though it’s housed inside Elon’s private company, xAI.tc pixel

All the details are waiting for you now — but you need to act before the September 1st funding windo
8/29/2025$892.50$10.925Call10640
(+0)
28.07%
(-5.74%)
0.4371977
8/29/2025$895.00$18.780Put1710638
(+0)
27.98%
(-5.78%)
-0.5986917
8/29/2025$895.00$9.866Call47413122
(+2)
27.98%
(-5.78%)
0.40894321
8/29/2025$897.50$8.886Call152120
(+0)
27.91%
(-5.83%)
0.38113115
8/29/2025$900.00$21.934Put411317130
(+0)
29.56%
(-4.17%)
-0.65445412
8/29/2025$900.00$7.983Call944824141
(+2)
27.86%
(-5.87%)
0.35396547
8/29/2025$902.50$7.155Call1 - 10
(+0)
27.83%
(-5.90%)
0.3276171
8/29/2025$905.00$25.391Put2 - - 25
(+1)
27.82%
(-5.93%)
-0.7068871
8/29/2025$905.00$6.400Call21 - 820
(+6)
27.82%
(-5.93%)
0.30225117
8/29/2025$910.00$29.128Put65 - 26
(+0)
27.86%
(-5.97%)
-0.7547292
8/29/2025$910.00$5.098Call3820872
(+11)
27.86%
(-5.97%)
0.25503123
8/29/2025$915.00$4.047Call4113672
(+19)
28.00%
(-5.97%)
0.21312324
8/29/2025$920.00$37.332Put1010 - 48
(+0)
28.22%
(-5.93%)
-0.8336798
8/29/2025$920.00$3.211Call106244052
(-1)
28.22%
(-5.93%)
0.17687542
8/29/2025$925.00$41.719Put3 - - 27
(+2)
28.54%
(-5.85%)
-0.8644712
8/29/2025$925.00$2.555Call4042718
(+0)
28.54%
(-5.85%)
0.14622419
8/29/2025$930.00$46.248Put1 - 110
(+0)
28.95%
(-5.74%)
-0.8899371
8/29/2025$930.00$2.045Call1451711390
(+12)
28.95%
(-5.74%)
0.12079889
8/29/2025$935.00$1.650Call80512433
(+0)
29.44%
(-5.60%)
0.09999910
8/29/2025$940.00$1.346Call8 - 236
(+4)
30.01%
(-5.42%)
0.0831596
8/29/2025$945.00$1.111Call2111513
(+5)
30.65%
(-5.22%)
0.06960710
8/29/2025$950.00$65.269Put2 - 149
(-1)
31.35%
(-5.01%)
-0.9507022
8/29/2025$950.00$0.928Call5092979
(+5)
31.35%
(-5.01%)
0.05870521
8/29/2025$955.00$0.786Call1312117
(+0)
32.10%
(-4.79%)
0.0499233
8/29/2025$960.00$75.062Put1 - - 19
(+0)
32.89%
(-4.57%)
-0.9656091
8/29/2025$960.00$0.672Call13 - 625
(+1)
32.89%
(-4.57%)
0.0427998
8/29/2025$965.00$0.581Call5 - 243
(+6)
33.71%
(-4.37%)
0.0369745
8/29/2025$970.00$0.505Call123932
(-1)
33.57%
(-5.16%)
0.0320637
8/29/2025$975.00$0.444Call1 - - 27
(+0)
35.43%
(-3.98%)
0.028071
8/29/2025$980.00$0.393Call4 - - 90
(-8)
36.29%
(-3.81%)
0.0247092
8/29/2025$985.00$99.821Put1 - - 4
(+0)
37.13%
(-3.72%)
-0.9841551
8/29/2025$985.00$0.350Call1 - 135
(+0)
37.13%
(-3.72%)
0.0219221
8/29/2025$990.00$0.312Call1 - 112
(+0)
38.01%
(-3.58%)
0.0194111
8/29/2025$1,000.00$0.252Call6665159
(+0)
39.70%
(-3.41%)
0.01547215
8/29/2025$1,020.00$0.170Call55 - 12
(+0)
43.00%
(-3.21%)
0.0101691
8/29/2025$1,030.00$0.142Call2 - - 50
(+5)
44.57%
(-3.17%)
0.0083822
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NYSE:NOW) was last updated on 8/23/2025 by MarketBeat.com Staff
From Our Partners