NYSE:PSXP - Phillips 66 Partners Options Chain

Sign in or create an account to add this stock to your watchlist.
$50.08 -0.01 (-0.02 %)
(As of 05/22/2019 12:57 PM ET)
Previous Close$50.09
Today's Range$49.81 - $50.13
52-Week Range$40.76 - $55.02
Volume1,733 shs
Average Volume342,946 shs
Market Capitalization$6.25 billion
P/E Ratio12.57
Dividend Yield6.79%
Beta1.19

Options Chain

Phillips 66 Partners (NYSE:PSXP) Options Chain

ExpiresStrike PriceClose PricePut/CallVolumeOpen InterestImplied VolatilityDelta
6/21/2019$75.00$0.000Call000
6/21/2019$70.00$0.000Call000
6/21/2019$65.00$0.000Call020
6/21/2019$60.00$0.050Call010.315536 (-0.02758)0.029059
6/21/2019$55.00$0.050Call132,503 (-905)0.183499 (-0.023716)0.046143
6/21/2019$50.00$1.225Call1,112837 (+48)0.193755 (-0.012814)0.538433
6/21/2019$45.00$5.400Call060.3029910.899903
6/21/2019$40.00$10.750Call050.688971 (+0.184936)0.890826
6/21/2019$35.00$15.550Call000.881134 (-0.127956)0.937286
6/21/2019$30.00$20.350Call001.02508 (-0.042611)0.969411
6/21/2019$75.00$24.700Put00
6/21/2019$70.00$19.700Put000
6/21/2019$65.00$14.650Put000
6/21/2019$60.00$9.650Put000
6/21/2019$55.00$4.700Put069
6/21/2019$50.00$0.975Put11500.183277 (-0.00255)-0.465131
6/21/2019$45.00$0.075Put01510.233996 (-0.023514)-0.049998
6/21/2019$40.00$0.025Put01010.361995 (-0.024345)-0.012595
6/21/2019$35.00$0.075Put0270.640259 (-0.03571)-0.020243
6/21/2019$30.00$0.075Put0100.869531 (-0.065625)-0.014832
End-of-day options data provided by Trade Alert and Intrinio.
This page was last updated on 5/22/2019 by MarketBeat.com Staff

Featured Article: Google Finance

Enter your email address below to receive a concise daily summary of analysts' upgrades, downgrades and new coverage with MarketBeat.com's FREE daily email newsletter.

Yahoo Gemini Pixel